錦明 (3230)-永豐金券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
51.9
漲跌
▲1.2
漲幅
+2.37%
成交量
3,361張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	15.3	51.80	28.1	51.07	51.90	-12.8	3,153	-0.41%
2025/03/27	31.3	52.51	11	51.35	50.70	20.3	3,290	0.62%
2025/03/26	56	53.15	68.1	55.83	52.70	-12.1	3,294	-0.37%
2025/03/25	238.3	59.25	207.9	59.47	56.90	30.4	3,246	0.94%	大買/大賣/
2025/03/24	71.6	57.71	63.3	57.83	58.80	8.4	2,869	0.29%
2025/03/21	15	53.25	14.4	53.01	53.50	0.6	2,701	0.02%
2025/03/20	5	51.86	5.5	51.69	51.90	-0.5	2,704	-0.02%
2025/03/19	20.4	52.03	3.5	52.23	51.90	16.9	2,719	0.62%
2025/03/18	1	50.50	3	50.47	50.80	-2	2,719	-0.07%
2025/03/17	4	50.30	6.2	50.45	50.00	-2.2	2,742	-0.08%
2025/03/14	3	50.67	0	51.50	50.50	3	2,785	0.11%
2025/03/13	0	0.00	2.6	51.75	51.60	-2.6	2,816	-0.09%
2025/03/12	0	0.00	1	50.80	50.70	-1	2,850	-0.04%
2025/03/11	3	49.82	8	50.00	50.20	-5	2,939	-0.17%
2025/03/10	5	50.34	3.3	50.04	50.60	1.7	2,955	0.06%
2025/03/07	2.3	50.76	0	52.30	50.20	2.3	3,008	0.08%
2025/03/06	2.1	51.30	1	51.70	51.70	1.1	3,093	0.04%
2025/03/05	19.5	52.04	17	51.43	51.00	2.5	3,180	0.08%
2025/03/04	14	49.41	11	49.08	50.70	3	3,205	0.09%
2025/03/03	1.1	49.71	1	50.60	49.50	0.1	3,369	0.00%
2025/02/27	1	51.80	0	0.00	51.00	1	3,461	0.03%
2025/02/26	31.1	50.97	36	50.70	51.00	-4.9	3,477	-0.14%
2025/02/25	36.9	51.18	38.1	51.47	50.60	-1.2	3,497	-0.04%
2025/02/24	12.4	52.47	4	52.60	52.40	8.4	3,510	0.24%
2025/02/21	14.6	54.50	24.2	53.62	53.40	-9.7	3,523	-0.27%
2025/02/20	12.2	53.12	0.1	52.60	53.00	12.2	3,472	0.35%
2025/02/19	12.1	52.93	12.3	52.88	52.40	-0.2	3,484	-0.01%
2025/02/18	3.5	54.23	0	0.00	54.00	3.5	3,482	0.10%
2025/02/17	3	55.33	1.1	55.03	54.90	2	3,485	0.06%
2025/02/14	2.1	54.85	10	54.62	55.10	-7.9	3,490	-0.23%
2025/02/13	1.6	54.15	5.1	54.85	54.00	-3.5	3,518	-0.10%
2025/02/12	8.6	53.65	1.1	54.09	54.10	7.5	3,588	0.21%
2025/02/11	3	55.16	1	55.00	55.00	2	3,604	0.06%
2025/02/10	6.3	54.84	5	54.66	54.70	1.3	3,673	0.03%
2025/02/07	10.3	56.84	17	56.14	55.70	-6.8	3,752	-0.18%
2025/02/06	37.7	59.65	16	59.52	56.90	21.7	3,831	0.57%
2025/02/05	26	58.91	33.5	58.58	58.60	-7.5	3,910	-0.19%
2025/02/04	1	53.10	1	54.00	53.90	0	3,863	0.00%
2025/01/22	2.1	54.91	6	54.93	54.70	-4	3,881	-0.10%
2025/01/21	3	56.10	6	55.87	55.50	-3	3,907	-0.08%
2025/01/20	0	0.00	1	55.50	56.00	-1	3,935	-0.03%
2025/01/17	9.1	57.36	4	56.25	55.40	5.1	3,952	0.13%
2025/01/16	2.4	55.94	12	55.99	55.60	-9.6	3,934	-0.24%
2025/01/15	14	54.25	11	54.39	53.00	3	3,979	0.08%
2025/01/14	9	52.69	19.3	52.20	53.50	-10.3	4,047	-0.25%
2025/01/13	17.4	52.11	15	52.23	52.10	2.4	4,105	0.06%
2025/01/10	8.2	53.95	13	54.11	53.80	-4.8	4,128	-0.12%
2025/01/09	29.4	54.97	21	54.49	53.90	8.4	4,351	0.19%
2025/01/08	22.6	57.40	11	57.94	57.20	11.6	4,468	0.26%
2025/01/07	47.1	57.91	12	57.90	56.90	35.1	4,522	0.78%
2025/01/06	9.2	59.15	4	59.30	59.10	5.2	4,557	0.11%
2025/01/03	15.1	59.26	9.1	60.24	58.80	6	4,542	0.13%
2025/01/02	15.8	60.23	8.1	60.61	59.70	7.7	4,490	0.17%
2024/12/31	41.3	62.26	24.3	62.16	61.40	17	4,462	0.38%
2024/12/30	26.6	61.86	36.4	62.44	61.40	-9.8	4,402	-0.22%
2024/12/27	68.9	64.18	190.4	63.81	62.90	-121.5	4,352	-2.79%	大賣/鉅額交易
2024/12/26	136.7	65.01	247.1	66.16	65.90	-110.4	4,209	-2.62%	大買/大賣/鉅額交易
2024/12/25	239.8	62.60	53.3	61.30	63.00	186.5	3,845	4.85%	大買/鉅額交易
2024/12/24	148.7	61.28	99.2	63.11	59.50	49.5	3,739	1.32%	大買/
2024/12/23	18.5	61.16	77.8	61.55	63.00	-59.3	3,416	-1.74%
2024/12/20	13.8	58.22	3	58.03	57.30	10.8	3,240	0.33%
2024/12/19	6	56.65	23.8	57.77	58.00	-17.8	3,314	-0.54%
2024/12/18	11.3	55.07	5	56.06	55.60	6.3	3,489	0.18%
2024/12/17	2.2	54.63	9.6	53.16	54.70	-7.4	3,636	-0.20%
2024/12/16	10.2	54.80	5.5	54.76	53.20	4.7	3,702	0.13%
2024/12/13	3.3	55.80	0	0.00	56.00	3.3	3,749	0.09%
2024/12/12	21.3	56.77	32	57.29	56.70	-10.7	3,781	-0.28%
2024/12/11	10	56.15	9.2	56.08	55.90	0.8	3,806	0.02%
2024/12/10	24.1	56.32	20.1	56.85	55.80	4	3,830	0.11%
2024/12/09	13.2	57.48	14.1	57.76	56.20	-1	3,877	-0.02%
2024/12/06	12.2	57.99	4	57.40	56.60	8.2	3,922	0.21%
2024/12/05	39.3	58.58	22.4	58.60	59.60	16.9	4,014	0.42%
2024/12/04	4.1	56.80	3	57.60	57.70	1.1	4,005	0.03%
2024/12/03	17.7	57.64	11	57.91	57.40	6.7	4,068	0.17%
2024/12/02	24	57.98	15	58.53	58.40	9	4,019	0.22%
2024/11/29	14	56.99	27.3	56.30	56.40	-13.3	3,936	-0.34%
2024/11/28	18.2	53.46	26	53.34	53.80	-7.8	3,852	-0.20%
2024/11/27	64.6	57.88	55.7	57.12	54.60	8.9	3,814	0.23%
2024/11/26	40.4	59.71	40.9	59.93	60.60	-0.5	3,641	-0.01%
2024/11/25	4.3	56.15	20.2	56.20	55.10	-16	3,550	-0.45%
2024/11/22	15.3	55.87	16	56.26	55.80	-0.7	3,535	-0.02%
2024/11/21	17.5	55.17	9.3	55.39	56.00	8.2	3,513	0.23%
2024/11/20	12.3	53.18	9	52.68	52.30	3.3	3,490	0.10%
2024/11/19	5.2	51.88	6	52.23	52.40	-0.8	3,477	-0.02%
2024/11/18	16	52.33	16.6	52.59	51.30	-0.6	3,501	-0.02%
2024/11/15	3.2	50.97	8.5	50.08	51.00	-5.3	3,499	-0.15%
2024/11/14	4.2	51.97	2	52.50	51.20	2.2	3,519	0.06%
2024/11/13	23.8	52.94	16	53.23	52.50	7.8	3,568	0.22%
2024/11/12	10	55.74	13	55.72	53.60	-3	3,639	-0.08%
2024/11/11	18	58.14	27	58.19	57.70	-9	3,636	-0.25%
2024/11/08	15.1	55.76	9	55.82	54.80	6.1	3,630	0.17%
2024/11/07	24.1	57.88	28	58.36	57.70	-3.9	3,624	-0.11%
2024/11/06	24	56.64	47.4	57.17	57.80	-23.4	3,565	-0.66%
2024/11/05	54.2	56.19	28	56.86	55.40	26.2	3,482	0.75%
2024/11/04	110	56.24	149	56.00	54.90	-39	3,408	-1.14%	大買/大賣/
2024/11/01	64	49.81	16.1	49.62	51.40	47.9	3,258	1.47%
2024/10/30	9	46.36	36.2	45.73	46.80	-27.2	3,250	-0.84%
2024/10/29	10.1	47.36	5	46.21	45.45	5.1	3,280	0.15%
2024/10/28	18	49.97	14.8	49.27	48.50	3.2	3,288	0.10%
2024/10/25	15.6	49.18	2	51.50	48.90	13.6	3,265	0.42%
2024/10/24	10	51.92	5	52.22	51.40	5	3,273	0.15%
2024/10/23	14	52.47	7.1	52.61	52.20	6.9	3,290	0.21%
2024/10/22	13.2	51.73	13	51.61	52.60	0.2	3,305	0.01%
2024/10/21	49.5	54.29	111	52.25	51.60	-61.5	3,282	-1.87%	大賣/
2024/10/18	65.5	58.04	132.5	58.57	57.00	-66.9	3,257	-2.05%	大賣/
2024/10/17	17	61.98	17.9	62.81	61.70	-0.9	3,280	-0.03%
2024/10/16	232.8	64.21	143.1	62.71	62.90	89.7	3,306	2.71%	大買/大賣/
2024/10/15	67.4	61.95	77	62.05	63.10	-9.6	3,098	-0.31%
2024/10/14	52.7	57.26	77.2	57.85	57.40	-24.6	2,946	-0.83%
2024/10/11	82	53.88	53.2	52.38	53.60	28.9	2,879	1.00%
2024/10/09	2	56.75	0	0.00	56.50	2	2,836	0.07%
2024/10/07	55	57.08	33	56.63	56.60	22	2,900	0.76%
2024/10/04	0	57.50	50	55.37	55.00	-50	2,933	-1.70%
2024/09/30	3	57.00	3	57.33	57.00	0	2,968	0.00%
2024/09/27	9	54.83	0	0.00	54.90	9	2,963	0.30%
2024/09/26	4.3	54.64	2	55.00	54.60	2.3	2,965	0.08%
2024/09/25	2	55.20	4	54.78	54.70	-2	2,973	-0.07%
2024/09/24	6	53.53	13	51.68	54.00	-7	2,968	-0.24%
2024/09/23	86.1	53.38	69	54.02	52.00	17.1	2,961	0.58%
2024/09/20	103.8	56.62	98	56.56	54.30	5.8	2,846	0.21%	大買/
2024/09/19	91.2	50.85	102.8	51.19	54.60	-11.6	2,629	-0.44%	大賣/
2024/09/18	87.5	49.70	91.7	49.88	49.65	-4.2	2,462	-0.17%
2024/09/16	60.5	41.92	93.8	42.66	45.65	-33.3	2,366	-1.41%
2024/09/13	47.3	39.89	39.1	40.98	41.50	8.2	2,287	0.36%
2024/09/12	73.3	39.34	47.2	39.75	39.10	26.1	2,241	1.16%
2024/09/11	51	37.71	57.2	37.32	37.40	-6.2	2,192	-0.28%
2024/09/10	26.2	39.98	23.3	40.51	37.55	3	2,160	0.14%
2024/09/09	69.9	39.45	98	39.59	38.80	-28.2	2,069	-1.36%
2024/09/06	64.4	42.60	194.9	42.63	42.60	-130.5	1,989	-6.56%	大賣/鉅額交易
2024/09/05	75.6	46.83	36.6	46.35	44.05	39.1	1,850	2.11%
2024/09/04	112.2	49.22	25.1	50.12	48.90	87.1	1,778	4.90%	大買/
2024/09/03	0	53.70	14.4	53.89	54.30	-14.4	1,699	-0.84%
2024/09/02	4	49.38	5.3	50.24	51.00	-1.3	1,708	-0.08%
2024/08/30	2	46.80	1	47.00	48.50	1	1,721	0.06%
2024/08/29	13	49.82	6	48.17	48.85	7	1,750	0.40%
2024/08/28	5.2	47.63	4	48.20	48.85	1.2	1,787	0.07%
2024/08/27	4.1	44.20	6	44.93	46.20	-1.9	1,788	-0.11%
2024/08/26	2.3	41.69	1	41.70	42.00	1.3	1,800	0.07%
2024/08/23	14.1	40.87	10.2	40.57	41.00	4	1,832	0.22%
2024/08/22	31.7	42.23	0.1	41.50	39.75	31.6	1,828	1.73%
2024/08/21	14.1	41.65	6	38.52	43.75	8.1	1,811	0.45%
2024/08/20	19.4	39.47	11.1	39.10	40.20	8.3	1,803	0.46%
2024/08/19	17.1	35.42	18	35.94	36.55	-0.9	1,781	-0.05%
2024/08/16	9.2	32.68	82.8	32.72	33.25	-73.6	1,772	-4.15%
2024/08/15	39.8	31.81	68	31.71	32.70	-28.2	1,766	-1.60%
2024/08/14	147.3	29.35	36.4	29.46	29.75	110.9	1,720	6.45%	大買/鉅額交易
2024/08/13	12	26.97	48.3	26.31	27.95	-36.3	1,654	-2.19%
2024/08/12	55.1	25.31	18	25.14	25.45	37	1,652	2.24%
2024/08/09	14.2	23.02	17.6	23.59	23.15	-3.4	1,629	-0.21%
2024/08/08	15	22.95	27.1	22.69	23.05	-12.1	1,695	-0.71%
2024/08/07	0	21.50	22	21.09	21.70	-22	1,692	-1.30%
2024/08/06	60.2	19.77	11	19.12	20.10	49.2	1,708	2.88%
2024/08/05	17.1	20.61	2.1	20.79	20.60	15	1,710	0.88%
2024/08/02	25.1	23.40	12.6	23.39	22.85	12.5	1,685	0.74%
2024/08/01	12	22.54	28.5	23.46	24.75	-16.5	1,651	-1.00%
2024/07/31	4.1	22.66	32	22.78	22.50	-27.9	1,607	-1.74%
2024/07/30	13.2	21.30	3	21.68	21.55	10.2	1,587	0.64%
2024/07/29	13.1	22.51	43	22.77	21.75	-29.9	1,594	-1.87%
2024/07/26	55.2	22.02	42.5	21.35	22.80	12.7	1,558	0.81%
2024/07/23	12.3	20.16	21.8	20.34	20.80	-9.5	1,524	-0.62%
2024/07/22	40.1	22.21	74.1	23.05	21.60	-34	1,499	-2.27%
2024/07/19	68.1	22.95	21.9	23.35	23.95	46.2	1,476	3.13%
2024/07/18	43.6	20.92	41	21.19	21.80	2.6	1,445	0.18%
2024/07/17	74.8	19.20	51	18.73	19.85	23.8	1,359	1.75%
2024/07/16	35	18.01	8.6	17.85	18.05	26.4	1,277	2.07%
2024/07/15	20.1	16.60	4	16.51	16.45	16.1	1,249	1.29%
2024/07/12	3	16.60	6	16.73	16.45	-3	1,243	-0.24%
2024/07/11	5	17.03	9.3	16.76	16.80	-4.2	1,234	-0.34%
2024/07/10	0	16.95	15.5	17.17	16.90	-15.5	1,215	-1.27%
2024/07/09	52.8	18.52	51	18.69	17.40	1.8	1,202	0.15%
2024/07/08	38	18.81	14.1	18.90	18.90	23.9	1,143	2.09%
2024/07/05	3	16.87	19	17.04	17.20	-16	1,105	-1.45%
2024/07/04	1	15.90	1	15.90	15.85	0	1,063	0.00%
2024/07/03	0	0.00	1	16.20	16.00	-1	1,060	-0.09%
2024/07/02	1	15.80	3	16.05	15.80	-2	1,052	-0.19%
2024/07/01	3	16.63	13	16.57	16.30	-10	1,046	-0.96%
2024/06/27	1	16.05	2	15.63	15.80	-1	1,032	-0.10%
2024/06/26	2	15.35	0	0.00	15.25	2	1,024	0.20%
2024/06/25	2	14.75	14	14.84	15.40	-12	1,021	-1.18%
2024/06/24	2	15.35	18	15.48	15.25	-16	1,013	-1.57%
2024/06/21	2.3	16.27	0	0.00	16.10	2.3	1,005	0.23%
2024/06/20	5.1	16.11	4	16.43	16.45	1.1	1,004	0.11%
2024/06/19	0	0.00	4	16.55	16.45	-4	1,000	-0.40%
2024/06/18	7	16.46	5	16.40	16.45	2	992	0.20%
2024/06/17	14.6	16.45	1.6	16.45	16.80	12.9	983	1.31%
2024/06/14	0	16.40	2	16.20	16.00	-2	962	-0.21%
2024/06/13	3	16.20	0	0.00	16.20	3	958	0.31%
2024/06/12	3	15.98	1	16.25	16.20	2	956	0.21%
2024/06/11	0	16.65	0	0.00	16.00	0	958	0.00%
2024/06/07	5	16.40	1	16.45	16.65	4	946	0.42%
2024/06/06	7	16.61	21	16.78	16.60	-14	941	-1.49%
2024/06/05	5	17.15	1	17.40	17.05	4	923	0.44%
2024/06/04	21	16.89	11.1	16.60	17.40	10	903	1.10%
2024/06/03	26	16.57	13	16.55	16.65	13	869	1.50%
2024/05/31	2.2	15.31	31	15.22	15.15	-28.8	838	-3.44%
2024/05/30	7	15.34	38.4	15.29	15.40	-31.4	849	-3.69%
2024/05/29	33	16.15	28.1	16.09	16.15	4.9	835	0.59%
2024/05/28	1	14.40	11	14.43	14.70	-10	802	-1.25%
2024/05/27	3.1	14.53	7	14.51	14.40	-4	798	-0.49%
2024/05/24	2	14.25	3.1	14.34	14.30	-1.1	806	-0.14%
2024/05/23	3	14.40	7	14.46	14.25	-4	806	-0.49%
2024/05/22	6	14.83	7.6	14.47	14.80	-1.6	801	-0.20%
2024/05/21	10	14.95	27.1	14.81	14.55	-17.1	794	-2.15%
2024/05/20	16	16.03	3	16.18	16.10	13	780	1.66%
2024/05/17	45	16.53	27	16.61	16.50	18	809	2.22%
2024/05/16	11	16.75	17	16.44	16.80	-6	788	-0.76%
2024/05/15	73.9	15.31	6.7	15.39	15.90	67.2	758	8.85%
2024/05/14	46.7	15.54	11.2	15.45	15.55	35.5	711	4.99%
2024/05/13	8.1	13.84	4	13.69	14.15	4.1	627	0.65%
2024/05/10	20	13.73	36	14.00	13.60	-16	637	-2.51%
2024/05/09	46	13.79	9	13.79	13.80	37	626	5.91%
2024/05/08	5	12.62	0	0.00	12.55	5	610	0.82%
2024/05/07	1	12.89	1	12.85	12.85	0	642	0.01%
2024/05/06	26.1	12.89	3.1	12.87	13.00	23	656	3.51%
2024/05/03	9	13.02	0.7	13.21	13.20	8.3	654	1.27%
2024/05/02	8	12.89	25.3	13.15	13.25	-17.3	636	-2.72%
2024/04/30	0	0.00	3	12.35	12.25	-3	614	-0.49%
2024/04/29	11.1	12.36	7	12.46	12.45	4.1	607	0.67%
2024/04/26	7	12.49	1	12.65	12.40	6	596	1.01%
2024/04/25	15	11.78	11	12.09	12.40	4	574	0.70%
2024/04/24	17	12.00	28	12.00	12.00	-11	542	-2.03%
2024/04/23	0	10.58	0	0.00	10.95	0	502	0.00%
2024/04/22	2	9.96	0	0.00	9.98	2	494	0.40%
2024/04/19	0	10.88	0	0.00	10.05	0	494	0.00%
2024/04/18	0	0.00	1	10.35	10.15	-1	493	-0.20%
2024/04/17	1	9.84	0	0.00	9.91	1	503	0.20%
2024/04/16	0	10.79	2	9.85	9.81	-2	513	-0.39%
2024/04/15	0	11.00	0	0.00	10.05	0	510	0.00%
2024/04/12	0	0.00	1	10.25	10.10	-1	508	-0.20%
2024/04/11	1	10.15	0	0.00	10.15	1	507	0.20%
2024/04/10	0	11.05	0	0.00	10.20	0	506	0.00%
2024/04/08	1	10.30	0	0.00	10.35	1	504	0.20%
2024/04/03	1	10.40	0	0.00	10.40	1	504	0.20%
2024/04/02	5	11.30	0	0.00	10.65	5	500	1.00%
2024/04/01	2	10.73	0	0.00	10.65	2	497	0.40%