LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.99%
  • 成交量
    48,802
  • 產業
    上市 電腦週邊類股
  • 2523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27188.8116.93274.2117.01117.00-85.490,264-0.09% 大買/大賣/
2024/03/26902.6117.871,281.6117.59117.00-37991,006-0.42% 大買/大賣/鉅額交易
2024/03/25309.2123.68199123.23122.00110.390,8630.12% 大買/大賣/鉅額交易
2024/03/222,080.4123.07370.7122.84123.001,709.791,1321.88% 大買/大賣/鉅額交易
2024/03/21836.6120.81251.1120.80120.50585.590,5200.65% 大買/大賣/鉅額交易
2024/03/203,592.7122.699,051.6120.83120.00-5,458.990,895-6.01% 大買/大賣/鉅額交易
2024/03/19555122.382,495.2120.95122.50-1,940.390,127-2.15% 大買/大賣/鉅額交易
2024/03/18221.2119.991,466.1119.51120.00-1,244.989,597-1.39% 大買/大賣/鉅額交易
2024/03/15849.7117.06820116.82119.5029.789,4720.03% 大買/大賣/
2024/03/14830115.50707.1115.44115.50122.988,6770.14% 大買/大賣/鉅額交易
2024/03/131,363.3117.373,274.6118.15116.50-1,911.488,539-2.16% 大買/大賣/鉅額交易
2024/03/122,013.8121.781,662.1121.77122.50351.887,5990.40% 大買/大賣/鉅額交易
2024/03/114,066.3122.61903.1122.08121.003,163.286,9813.64% 大買/大賣/鉅額交易
2024/03/08519.3117.84847.1116.86116.00-327.884,658-0.39% 大買/大賣/鉅額交易
2024/03/07388.9116.972,092116.80116.00-1,703.184,305-2.02% 大買/大賣/鉅額交易
2024/03/06305.1119.87413119.75119.50-107.984,380-0.13% 大買/大賣/鉅額交易
2024/03/05975.8121.09513.4121.04121.50462.484,7050.55% 大買/大賣/鉅額交易
2024/03/04662.5118.32926.6118.09116.50-264.183,596-0.32% 大買/大賣/鉅額交易
2024/03/01934.3118.50604.4118.42118.00329.982,9630.40% 大買/大賣/鉅額交易
2024/02/29537114.51425.9114.48115.50111.282,6390.13% 大買/大賣/鉅額交易
2024/02/27566.5113.70652.5113.30113.50-8682,161-0.10% 大買/大賣/
2024/02/26365.8117.07344.1116.45117.0021.681,5200.03% 大買/大賣/
2024/02/23629.7118.26513.5119.33116.00116.182,3940.14% 大買/大賣/鉅額交易
2024/02/22591121.33998.7121.21119.00-407.882,377-0.50% 大買/大賣/鉅額交易
2024/02/21617.2118.613,549.4118.01118.50-2,932.281,420-3.60% 大買/大賣/鉅額交易
2024/02/20811.1122.791,287121.61122.00-475.980,732-0.59% 大買/大賣/鉅額交易
2024/02/19536.7124.26822.6124.10122.50-285.980,311-0.36% 大買/大賣/鉅額交易
2024/02/16599.7128.391,256.8128.25126.00-657.280,523-0.82% 大買/大賣/鉅額交易
2024/02/152,820.8132.24749.3131.84130.502,071.579,7282.60% 大買/大賣/鉅額交易
2024/02/05557.5122.83954.9122.67124.50-397.578,923-0.50% 大買/大賣/鉅額交易
2024/02/02730.7119.25738.6119.18120.00-7.978,367-0.01% 大買/大賣/
2024/02/01138.3114.10903.1114.06115.00-764.878,456-0.97% 大買/大賣/鉅額交易
2024/01/31201.5115.24652.5114.96114.50-451.181,131-0.56% 大買/大賣/鉅額交易
2024/01/30532.1118.59670118.31118.00-137.980,957-0.17% 大買/大賣/鉅額交易
2024/01/291,022.8116.02389.4115.82116.50633.580,0920.79% 大買/大賣/鉅額交易
2024/01/26265.5113.17975.6112.86113.00-71079,717-0.89% 大買/大賣/鉅額交易
2024/01/25685.1117.40814.5115.97115.00-129.479,371-0.16% 大買/大賣/鉅額交易
2024/01/24837.4115.72385.1115.73116.00452.377,5780.58% 大買/大賣/鉅額交易
2024/01/231,567.6116.621,578.8115.53117.00-11.277,090-0.01% 大買/大賣/
2024/01/223,944.6115.171,977.7115.51116.501,966.975,7502.60% 大買/大賣/鉅額交易
2024/01/193,971.2104.335,290.5102.71107.00-1,319.372,889-1.81% 大買/大賣/鉅額交易
2024/01/18970.397.481,41797.0097.70-446.869,445-0.64% 大買/大賣/鉅額交易
2024/01/171,612.999.0224699.3797.901,366.969,4041.97% 大買/大賣/鉅額交易
2024/01/16686.698.94612.898.7198.6073.969,5860.11% 大買/大賣/
2024/01/15990.899.931,192.399.5498.60-201.669,770-0.29% 大買/大賣/鉅額交易
2024/01/122,09199.35709.698.9899.501,381.469,3771.99% 大買/大賣/鉅額交易
2024/01/1158697.00397.796.7897.60188.368,9470.27% 大買/大賣/鉅額交易
2024/01/10160.194.67195.394.8994.50-35.270,996-0.05% 大買/大賣/
2024/01/09870.294.67504.195.8894.00366.172,3280.51% 大買/大賣/鉅額交易
2024/01/08218.294.63313.294.8294.40-9572,025-0.13% 大買/大賣/
2024/01/05135.193.99144.194.1893.60-972,968-0.01% 大買/大賣/
2024/01/04330.394.33536.294.2894.20-205.974,314-0.28% 大買/大賣/鉅額交易
2024/01/03297.693.42242.593.5093.5055.176,9700.07% 大買/大賣/
2024/01/02589.995.13522.296.1893.7067.777,6120.09% 大買/大賣/
2023/12/291,230.998.4278898.0498.60442.976,8580.58% 大買/大賣/鉅額交易
2023/12/28330.696.54117.696.9495.9021376,1260.28% 大買/大賣/鉅額交易
2023/12/27184.896.68890.296.6496.70-705.477,213-0.91% 大買/大賣/鉅額交易
2023/12/26357.296.73227.396.5897.00129.979,6990.16% 大買/大賣/鉅額交易
2023/12/251,321.596.92532.396.7096.60789.180,9720.97% 大買/大賣/鉅額交易
2023/12/22231.194.76255.295.0194.20-24.180,706-0.03% 大買/大賣/
2023/12/21867.694.98332.593.9095.20535.180,7890.66% 大買/大賣/鉅額交易
2023/12/20392.294.342,008.393.8894.20-1,61680,167-2.02% 大買/大賣/鉅額交易
2023/12/19219.992.87230.992.8592.00-10.979,775-0.01% 大買/大賣/
2023/12/1833892.58116.392.4192.30221.780,2710.28% 大買/大賣/鉅額交易
2023/12/15196.292.237,31991.7191.60-7,122.881,153-8.78% 大買/大賣/鉅額交易
2023/12/14234.493.79846.593.5793.10-612.281,709-0.75% 大買/大賣/鉅額交易
2023/12/13260.592.78333.592.7392.90-7381,924-0.09% 大買/大賣/
2023/12/121,049.490.651,285.290.7690.50-235.882,288-0.29% 大買/大賣/鉅額交易
2023/12/11112.392.3820692.6891.80-93.783,190-0.11% 大買/大賣/
2023/12/08374.293.48650.593.5992.60-276.383,663-0.33% 大買/大賣/鉅額交易
2023/12/07765.593.36496.993.0593.40268.684,1740.32% 大買/大賣/鉅額交易
2023/12/06699.191.30282.490.9491.20416.785,9060.49% 大買/大賣/鉅額交易
2023/12/05265.689.381,065.989.3689.20-800.386,114-0.93% 大買/大賣/鉅額交易
2023/12/04766.891.55494.192.1491.30272.786,0320.32% 大買/大賣/鉅額交易
2023/12/01642.492.12469.491.7792.8017386,2530.20% 大買/大賣/鉅額交易
2023/11/30222.491.72138.491.9191.508486,2410.10% 大買/大賣/
2023/11/29318.593.652,317.493.4793.30-1,998.986,498-2.31% 大買/大賣/鉅額交易
2023/11/28311.992.33274.792.3892.5037.188,1590.04% 大買/大賣/
2023/11/27734.692.852,519.592.8392.70-1,784.990,725-1.97% 大買/大賣/鉅額交易
2023/11/2421295.47411.895.3196.00-199.991,275-0.22% 大買/大賣/鉅額交易
2023/11/2285498.51871.998.8197.60-17.994,745-0.02% 大買/大賣/
2023/11/212,753.4102.89784.6102.81102.501,968.897,2502.02% 大買/大賣/鉅額交易
2023/11/2028999.51232.499.0199.7056.6100,9380.06% 大買/大賣/
2023/11/17357.899.45404.999.2099.00-47.1102,125-0.05% 大買/大賣/
2023/11/161,280.498.99623.898.8699.00656.6103,9720.63% 大買/大賣/鉅額交易
2023/11/152,335.199.83340.6100.1799.001,994.6105,4241.89% 大買/大賣/鉅額交易
2023/11/142,25298.74407.998.9898.101,844.1108,3761.70% 大買/大賣/鉅額交易
2023/11/13765.799.79763.999.30100.001.9112,0490.00% 大買/大賣/
2023/11/10692.496.612,270.796.8398.10-1,578.3113,658-1.39% 大買/大賣/鉅額交易
2023/11/092,078.698.981,012.398.9798.601,066.3114,2640.93% 大買/大賣/鉅額交易
2023/11/082,870.697.791,934.699.0697.30936115,8870.81% 大買/大賣/鉅額交易
2023/11/071,96593.55245.493.2293.401,719.6115,1301.49% 大買/大賣/鉅額交易
2023/11/06130.492.75348.392.5192.10-217.9118,831-0.18% 大買/大賣/鉅額交易
2023/11/03303.892.91139.892.8191.20164121,7250.13% 大買/大賣/鉅額交易
2023/11/021,191.393.17844.792.7992.80346.5126,1750.27% 大買/大賣/鉅額交易
2023/11/01433.489.93266.489.8989.50167127,8050.13% 大買/大賣/鉅額交易
2023/10/31230.991.701,023.892.5889.40-792.9132,840-0.60% 大買/大賣/鉅額交易
2023/10/30185.494.59258.894.8793.70-73.4134,868-0.05% 大買/大賣/
2023/10/2749995.901,361.396.4394.30-862.3138,647-0.62% 大買/大賣/鉅額交易
2023/10/2627493.19430.393.1493.20-156.3140,010-0.11% 大買/大賣/鉅額交易
2023/10/25743.996.03720.796.1495.3023.1142,4610.02% 大買/大賣/
2023/10/241,472.795.41819.594.3796.20653.1142,1200.46% 大買/大賣/鉅額交易
2023/10/23314.992.66428.192.7492.50-113.2141,242-0.08% 大買/大賣/鉅額交易
2023/10/201,633.691.251,983.790.5491.40-350.1141,005-0.25% 大買/大賣/鉅額交易
2023/10/19467.490.621,464.790.8091.70-997.3140,393-0.71% 大買/大賣/鉅額交易
2023/10/18586.191.101,990.189.5891.00-1,404139,872-1.00% 大買/大賣/鉅額交易
2023/10/17595.196.911,673.296.3894.70-1,078.1137,104-0.79% 大買/大賣/鉅額交易
2023/10/16536.898.73393.198.4998.00143.7135,9420.11% 大買/大賣/鉅額交易
2023/10/13907.699.511,759.399.4599.10-851.7135,724-0.63% 大買/大賣/鉅額交易
2023/10/12565.1101.49746101.22102.50-180.9134,759-0.13% 大買/大賣/鉅額交易
2023/10/111,530.7101.581,230.7104.3298.20300134,0820.22% 大買/大賣/鉅額交易
2023/10/06650.4108.36492.6108.66108.50157.8134,4370.12% 大買/大賣/鉅額交易
2023/10/05277.6106.59396106.44107.00-118.4136,130-0.09% 大買/大賣/鉅額交易
2023/10/04345.8105.062,951.1104.88106.00-2,605.3137,219-1.90% 大買/大賣/鉅額交易
2023/10/031,245109.87926.4109.59108.00318.6137,6860.23% 大買/大賣/鉅額交易
2023/10/023,032110.34926.7109.70111.002,105.3138,2591.52% 大買/大賣/鉅額交易
2023/09/28833.8103.464,198102.98101.50-3,364.2137,680-2.44% 大買/大賣/鉅額交易
2023/09/272,230.2102.03296.3102.30103.001,933.9137,9431.40% 大買/大賣/鉅額交易
2023/09/26823.1102.74110.6102.35101.50712.5138,7260.51% 大買/大賣/鉅額交易
2023/09/25531.7102.18574.1102.11103.00-42.4139,770-0.03% 大買/大賣/
2023/09/22627.9101.17343.9100.62102.50284141,5610.20% 大買/大賣/鉅額交易
2023/09/211,592.399.161,198.498.17100.50393.8142,7080.28% 大買/大賣/鉅額交易
2023/09/201,406.799.94617.999.9798.70788.7143,0980.55% 大買/大賣/鉅額交易
2023/09/19479.499.28764.699.7398.40-285.2143,234-0.20% 大買/大賣/鉅額交易
2023/09/18671.8100.871,055.8101.39101.00-384143,749-0.27% 大買/大賣/鉅額交易
2023/09/15792.9104.79755.8106.90104.5037.1145,5150.03% 大買/大賣/
2023/09/142,347.7106.49720.8105.86106.001,626.9145,8231.12% 大買/大賣/鉅額交易
2023/09/13331.1102.301,646.8102.12102.00-1,315.7145,987-0.90% 大買/大賣/鉅額交易
2023/09/121,762.5102.181,691.5102.15102.0071147,8170.05% 大買/大賣/
2023/09/111,150102.952,804.7103.31102.50-1,654.6149,199-1.11% 大買/大賣/鉅額交易
2023/09/08230.9109.87372.2109.70109.00-141.3149,315-0.09% 大買/大賣/鉅額交易
2023/09/07264111.46356.4111.37110.00-92.4150,140-0.06% 大買/大賣/
2023/09/06369.4113.80476113.49113.50-106.6151,328-0.07% 大買/大賣/鉅額交易
2023/09/05867.4111.821,225.9111.89112.50-358.5152,889-0.23% 大買/大賣/鉅額交易
2023/09/041,222.7111.481,018.4111.65112.50204.3153,2070.13% 大買/大賣/鉅額交易
2023/09/011,655.5112.461,802.4112.47109.00-146.9153,384-0.10% 大買/大賣/鉅額交易
2023/08/312,134.4111.171,579.1109.66117.00555.3151,8780.37% 大買/大賣/鉅額交易
2023/08/301,258.4112.19502.1112.59112.00756.2150,3880.50% 大買/大賣/鉅額交易
2023/08/292,038.7110.893,017.8111.39109.50-979152,731-0.64% 大買/大賣/鉅額交易
2023/08/282,326109.361,619.2108.51109.50706.8153,1260.46% 大買/大賣/鉅額交易
2023/08/251,828.4112.653,348.9112.22111.00-1,520.5155,577-0.98% 大買/大賣/鉅額交易
2023/08/245,084.7128.065,498.4128.01122.50-413.7153,948-0.27% 大買/大賣/鉅額交易
2023/08/23615.3125.44564.5124.71127.5050.8151,9500.03% 大買/大賣/
2023/08/22781.8125.40862.4124.81123.50-80.6154,442-0.05% 大買/大賣/
2023/08/21522.4121.35770.6121.49121.00-248.2155,205-0.16% 大買/大賣/鉅額交易
2023/08/18999.8121.661,563.4122.21120.50-563.6154,552-0.36% 大買/大賣/鉅額交易
2023/08/173,542.7128.113,373127.34129.00169.7151,2730.11% 大買/大賣/鉅額交易
2023/08/164,832.7124.891,059.5120.08128.003,773.2147,3252.56% 大買/大賣/鉅額交易
2023/08/151,122.6118.371,060.1117.87116.5062.5145,7810.04% 大買/大賣/
2023/08/141,701.4110.593,442.1110.52111.50-1,740.7144,619-1.20% 大買/大賣/鉅額交易
2023/08/11599.6116.83772.6116.73115.00-173.1141,921-0.12% 大買/大賣/鉅額交易
2023/08/102,913.4113.715,957.5112.55113.50-3,044.1140,567-2.17% 大買/大賣/鉅額交易
2023/08/091,836.1121.622,441.3121.39120.00-605.2137,269-0.44% 大買/大賣/鉅額交易
2023/08/082,434.4130.231,744.9129.10129.00689.4136,5280.50% 大買/大賣/鉅額交易
2023/08/072,977121.192,912.2121.03125.0064.9131,9290.05% 大買/大賣/
2023/08/044,624.3115.054,501.9114.14114.00122.4130,2490.09% 大買/大賣/鉅額交易
2023/08/02872.9125.315,717.2124.52121.50-4,844.3125,410-3.86% 大買/大賣/鉅額交易
2023/08/013,481.5132.662,673130.91135.00808.5123,1810.66% 大買/大賣/鉅額交易
2023/07/311,814.1149.652,142.9151.65141.50-328.8119,189-0.28% 大買/大賣/鉅額交易
2023/07/281,601.2154.711,534.2152.33157.0067117,0570.06% 大買/大賣/
2023/07/27315.3156.73755.8154.75154.00-440.6114,413-0.39% 大買/大賣/鉅額交易
2023/07/26366.4154.84661156.72156.50-294.6115,335-0.26% 大買/大賣/鉅額交易
2023/07/25327.6157.84631.9158.44152.00-304.3115,259-0.26% 大買/大賣/鉅額交易
2023/07/24594.1153.765,794.9155.63158.00-5,200.8115,382-4.51% 大買/大賣/鉅額交易
2023/07/21657.2143.05417141.49147.50240.2115,5120.21% 大買/大賣/鉅額交易
2023/07/20228.8131.661,298.9134.19134.50-1,070.2115,954-0.92% 大買/大賣/鉅額交易
2023/07/19181.5130.041,233.3128.15128.00-1,051.8116,322-0.90% 大買/大賣/鉅額交易
2023/07/18322.7135.821,994.9133.94133.00-1,672.2116,878-1.43% 大買/大賣/鉅額交易
2023/07/17255.2140.52547.6140.94139.50-292.4117,000-0.25% 大買/大賣/鉅額交易
2023/07/141,017.6138.68339.6136.88142.00678118,0260.57% 大買/大賣/鉅額交易
2023/07/134,024.3133.091,314.1133.63132.002,710.2117,6762.30% 大買/大賣/鉅額交易
2023/07/121,368.5122.19913.6122.75124.00454.9114,5660.40% 大買/大賣/鉅額交易
2023/07/111,157.8111.231,027.2111.18113.00130.6112,6350.12% 大買/大賣/鉅額交易
2023/07/10559.6105.011,405.2104.00103.00-845.7111,414-0.76% 大買/大賣/鉅額交易
2023/07/071,650.7107.571,117.3107.11106.00533.3110,8670.48% 大買/大賣/鉅額交易
2023/07/062,000.5107.393,586.9106.16105.50-1,586.4109,008-1.46% 大買/大賣/鉅額交易
2023/07/051,225.1102.401,829.2102.07102.50-604.1107,848-0.56% 大買/大賣/鉅額交易
2023/07/042,701.6103.32623.4102.85105.002,078.2106,1131.96% 大買/大賣/鉅額交易
2023/07/03709.595.98936.995.5295.70-227.4105,150-0.22% 大買/大賣/鉅額交易
2023/06/30993.487.911,733.687.3290.80-740.2104,322-0.71% 大買/大賣/鉅額交易
2023/06/291,601.582.34744.682.2483.60856.9103,3960.83% 大買/大賣/鉅額交易
2023/06/28759.681.22703.680.7978.7056101,9490.05% 大買/大賣/
2023/06/272,322.180.562,404.380.4679.60-82.2100,933-0.08% 大買/大賣/
2023/06/262,176.681.86586.381.7082.801,590.3100,2561.59% 大買/大賣/鉅額交易
2023/06/212,16181.401,134.681.2884.101,026.499,2701.03% 大買/大賣/鉅額交易
2023/06/20673.177.541,273.777.3777.70-600.797,590-0.62% 大買/大賣/鉅額交易
2023/06/192,482.379.78312.379.4978.402,17096,4782.25% 大買/大賣/鉅額交易
2023/06/161,576.680.721,759.680.7380.20-18395,723-0.19% 大買/大賣/鉅額交易
2023/06/152,319.679.581,854.878.9080.20464.893,2550.50% 大買/大賣/鉅額交易
2023/06/143,380.775.421,353.274.7076.702,027.590,8252.23% 大買/大賣/鉅額交易
2023/06/132,415.871.67828.771.7671.801,587.187,9851.80% 大買/大賣/鉅額交易
2023/06/123,867.272.361,02771.7970.702,840.286,8043.27% 大買/大賣/鉅額交易
2023/06/092,948.671.10607.171.7073.002,341.684,9442.76% 大買/大賣/鉅額交易
2023/06/081,21368.721,123.968.5668.0089.182,6050.11% 大買/大賣/
2023/06/072,571.669.61422.669.6868.602,14981,2732.64% 大買/大賣/鉅額交易
2023/06/06844.570.78750.871.1470.6093.779,8130.12% 大買/大賣/
2023/06/051,652.771.30587.471.0371.001,065.479,0621.35% 大買/大賣/鉅額交易
2023/06/024,438.473.522,922.572.0671.101,515.977,4591.96% 大買/大賣/鉅額交易
2023/06/011,581.867.67498.667.4269.401,083.173,6171.47% 大買/大賣/鉅額交易
2023/05/311,618.266.601,753.266.7066.70-13571,367-0.19% 大買/大賣/鉅額交易
2023/05/301,611.867.402,216.668.0366.30-604.866,044-0.92% 大買/大賣/鉅額交易
2023/05/291,308.868.233,139.967.9068.00-1,831.163,640-2.88% 大買/大賣/鉅額交易
2023/05/264,346.466.193,862.165.1765.00484.360,8590.80% 大買/大賣/鉅額交易
2023/05/252,97760.532,492.859.4961.70484.256,6930.85% 大買/大賣/鉅額交易
2023/05/24893.855.451,396.155.2756.10-502.453,445-0.94% 大買/大賣/鉅額交易
2023/05/23512.154.151,01354.1353.60-500.951,926-0.96% 大買/大賣/鉅額交易
2023/05/22118.952.94657.952.7252.70-53950,829-1.06% 大買/大賣/鉅額交易
2023/05/192,298.151.87239.352.1653.202,058.849,9024.13% 大買/大賣/鉅額交易
2023/05/181,407.750.89538.750.7350.60869.148,1181.81% 大買/大賣/鉅額交易
2023/05/17493.649.40305.149.4249.45188.446,7700.40% 大買/大賣/鉅額交易
2023/05/161,902.748.91242.748.6648.451,66045,8293.62% 大買/大賣/鉅額交易
2023/05/151,111.449.0132549.3248.50786.444,7471.76% 大買/大賣/鉅額交易
2023/05/121,715.849.03648.648.6050.101,067.243,5042.45% 大買/大賣/鉅額交易
2023/05/11226.547.7518347.8647.5043.540,8480.11% 大買/大賣/
2023/05/101,32948.101,021.848.1148.10307.340,1760.76% 大買/大賣/鉅額交易
2023/05/092,155.949.58957.448.9550.001,198.539,2773.05% 大買/大賣/鉅額交易
2023/05/08562.350.20255.350.7149.9030738,5090.80% 大買/大賣/鉅額交易
2023/05/05273.449.25681.349.2949.15-407.937,793-1.08% 大買/大賣/鉅額交易
2023/05/04657.448.981,175.848.4749.55-518.437,416-1.39% 大買/大賣/鉅額交易
2023/05/03500.748.92127.449.0148.95373.336,7291.02% 大買/大賣/鉅額交易
2023/05/022,494.849.59488.449.3650.102,006.436,3945.51% 大買/大賣/鉅額交易
2023/04/28406.445.97304.846.0446.50101.635,2950.29% 大買/大賣/鉅額交易
2023/04/271,214.845.71483.345.4446.00731.434,6672.11% 大買/大賣/鉅額交易
2023/04/265,659.644.51575.944.6045.005,083.633,82815.03% 大買/大賣/鉅額交易
2023/04/25507.644.06802.543.8843.70-294.832,985-0.89% 大買/大賣/鉅額交易
2023/04/24138.146.13752.646.1446.20-614.531,630-1.94% 大買/大賣/鉅額交易
2023/04/21506.344.611,216.644.6644.50-710.330,785-2.31% 大買/大賣/鉅額交易
2023/04/20537.845.473,53745.4645.80-2,999.229,599-10.13% 大買/大賣/鉅額交易
2023/04/192,620.845.87494.345.6845.652,126.528,8177.38% 大買/大賣/鉅額交易
2023/04/18170.243.561,713.243.6443.45-1,54327,272-5.66% 大買/大賣/鉅額交易
2023/04/17148.144.54384.844.3844.20-236.726,654-0.89% 大買/大賣/鉅額交易
2023/04/14781.444.26231.844.3343.95549.626,1802.10% 大買/大賣/鉅額交易
2023/04/13569.444.471,805.644.3644.45-1,236.225,236-4.90% 大買/大賣/鉅額交易
2023/04/121,752.544.99390.445.0345.151,362.124,3865.59% 大買/大賣/鉅額交易
2023/04/11303.643.47223.443.4243.4580.223,3060.34% 大買/大賣/
2023/04/105,113.243.14890.941.7043.404,222.322,75318.56% 大買/大賣/鉅額交易
2023/04/07150.140.71902.840.6640.60-752.621,414-3.51% 大買/大賣/鉅額交易
2023/04/06105.441.14221.741.1741.40-116.320,966-0.55% 大買/大賣/鉅額交易
2023/03/31138.141.59535.141.7741.85-39720,410-1.95% 大買/大賣/鉅額交易
2023/03/302,041.341.122,044.741.1041.60-3.419,804-0.02% 大買/大賣/
2023/03/2987.839.39339.439.3039.55-251.618,541-1.36% 大賣/鉅額交易
2023/03/28394.139.52603.439.9639.40-209.318,323-1.14% 大買/大賣/鉅額交易
2023/03/27448.841.02370.240.9741.2078.618,1370.43% 大買/大賣/
2023/03/24679.439.23153.939.6940.00525.617,7762.96% 大買/大賣/鉅額交易
2023/03/231,310.539.38753.639.3239.65556.916,8143.31% 大買/大賣/鉅額交易
2023/03/22101.537.89581.838.0138.20-480.315,790-3.04% 大買/大賣/鉅額交易
2023/03/21425.437.26258.237.1437.55167.315,3071.09% 大買/大賣/鉅額交易
2023/03/20308.135.62127.135.4235.9018114,3541.26% 大買/大賣/鉅額交易
2023/03/17283.334.9342.334.9234.9524114,1961.70% 大買/鉅額交易
2023/03/16438.834.47118.634.5034.55320.213,9822.29% 大買/大賣/鉅額交易
2023/03/15774.634.49632.934.5334.50141.713,8371.02% 大買/大賣/鉅額交易
2023/03/14439.333.6780.133.7733.55359.213,4422.67% 大買/鉅額交易
2023/03/1359.833.3539.633.1133.6520.313,4500.15%
2023/03/101,610.433.5213733.5833.601,473.313,32511.06% 大買/大賣/鉅額交易
2023/03/09406.633.9452.133.9533.95354.613,2932.67% 大買/鉅額交易
2023/03/0865.733.72572.433.6833.80-506.713,102-3.87% 大賣/鉅額交易
2023/03/0741.433.14108.933.0933.15-67.512,831-0.53% 大賣/
2023/03/064032.8481.432.7532.85-41.412,700-0.33%
2023/03/0336.232.5459.132.5932.65-22.812,665-0.18%
2023/03/023532.23244.432.2632.35-209.412,673-1.65% 大賣/鉅額交易
2023/03/0168.632.34160.132.5032.55-91.512,625-0.72% 大賣/
2023/02/24453.332.99681.733.1033.15-228.412,354-1.85% 大買/大賣/鉅額交易
2023/02/2321732.1920432.1932.201311,8450.11% 大買/大賣/
2023/02/226.131.6513431.6631.75-127.911,623-1.10% 大賣/鉅額交易
2023/02/21831.65108.831.7031.75-100.811,700-0.86% 大賣/
2023/02/208531.71105.531.6531.70-20.511,823-0.17% 大賣/
2023/02/1735.331.5015.531.6231.6519.811,9550.17%
2023/02/1660.131.61331.7331.5057.112,0540.47%
2023/02/1517.131.70931.6531.808.112,2050.07%
2023/02/1422.331.84537.931.7931.75-515.712,160-4.24% 大賣/鉅額交易
2023/02/1314.731.5812931.6431.70-114.412,208-0.94% 大賣/鉅額交易
2023/02/10103.831.3747.431.3431.2056.412,2660.46% 大買/
2023/02/0972.531.44154.331.6531.80-81.812,478-0.66% 大賣/
2023/02/08331.904631.9331.90-4312,584-0.34%
2023/02/07531.92103.931.9431.95-98.912,556-0.79% 大賣/
2023/02/0631.231.85305.631.7331.95-274.412,536-2.19% 大賣/鉅額交易
2023/02/0317531.8510531.8731.957012,4660.56% 大買/大賣/
2023/02/0218.531.71580.131.6131.80-561.612,352-4.55% 大賣/鉅額交易
2023/02/01150.131.3616.131.3431.4013412,1541.10% 大買/鉅額交易
2023/01/31531.23164.831.4531.50-159.812,085-1.32% 大賣/鉅額交易
2023/01/30821.831.03203.131.0331.20618.811,6395.32% 大買/大賣/鉅額交易
2023/01/171230.1346.130.1830.20-3411,224-0.30%
2023/01/1631.230.15306.630.2230.10-275.411,192-2.46% 大賣/鉅額交易
2023/01/13133.530.1614.330.1830.20119.111,1601.07% 大買/鉅額交易
2023/01/1216.230.11115.730.1430.10-99.411,461-0.87% 大賣/
2023/01/1144.530.2243930.2430.30-394.511,486-3.43% 大賣/鉅額交易
2023/01/1058.530.10627.430.1530.15-568.911,454-4.97% 大賣/鉅額交易
2023/01/09118.129.96140.329.9830.00-22.211,397-0.20% 大買/大賣/
2023/01/0651.129.372.129.4229.304911,2940.43%
2023/01/0523.129.442529.4929.50-211,305-0.02%
2023/01/04829.31120.729.2929.40-112.711,325-0.99% 大賣/鉅額交易
2023/01/0350.129.09329.0729.2047.111,4110.41%
2022/12/302029.4417.329.5129.402.711,3540.02%
2022/12/291329.09829.2629.45511,3200.04%
2022/12/28484.229.30148.129.2429.30336.111,3332.96% 大買/大賣/鉅額交易
2022/12/2728429.6728.529.6429.70255.611,3952.24% 大買/鉅額交易
2022/12/26929.8244.529.7429.65-35.511,466-0.31%
2022/12/23117.129.7076.129.7629.904111,5540.36% 大買/
2022/12/2210630.18137.530.2430.15-31.511,599-0.27% 大買/大賣/
2022/12/2125.330.114430.1330.05-18.711,359-0.17%
2022/12/208530.02958.930.2530.10-873.911,021-7.93% 大賣/鉅額交易
2022/12/191,71130.35485.630.2330.501,225.410,53511.63% 大買/大賣/鉅額交易
2022/12/161,467.229.561,320.329.5630.00146.99,8471.49% 大買/大賣/鉅額交易
2022/12/157.129.25723.329.1729.30-716.29,325-7.68% 大賣/鉅額交易
2022/12/1459029.0768.629.0229.15521.49,3915.55% 大買/鉅額交易
2022/12/1319.128.8363.528.9028.90-44.59,446-0.47%
2022/12/121028.1963828.2328.50-6289,340-6.72% 大賣/鉅額交易
2022/12/0912.228.25493.628.2828.40-481.49,552-5.04% 大賣/鉅額交易
2022/12/083227.684727.5827.80-159,404-0.16%
2022/12/0739.327.24414.827.2327.30-375.59,349-4.02% 大賣/鉅額交易
2022/12/0621527.4620.227.3827.50194.99,3562.08% 大買/鉅額交易
2022/12/0518.427.4325.127.4427.35-6.79,314-0.07%
2022/12/028.127.5626.627.5327.60-18.59,291-0.20%
2022/12/0120.727.7460.627.6427.50-39.99,279-0.43%
2022/11/3010.427.4952.527.5227.65-42.29,253-0.46%
2022/11/295127.581327.4527.6538.19,2740.41%
2022/11/2810.127.1320.627.0727.10-10.59,222-0.11%
2022/11/2515.127.2727.927.2427.25-12.89,273-0.14%
2022/11/2413.327.344.827.4827.358.49,3090.09%
2022/11/231127.34527.3527.5069,3970.06%
2022/11/22327.20027.4027.4039,4860.03%
2022/11/2110727.26127.3027.351069,5231.11% 大買/鉅額交易
2022/11/1810227.652127.6527.65819,5110.85% 大買/
2022/11/1735.127.711,309.127.7127.95-1,2749,526-13.37% 大賣/鉅額交易
2022/11/16173.127.44124.827.5127.7048.39,4580.51% 大買/大賣/
2022/11/15127.5059.127.4727.55-58.19,377-0.62%
2022/11/141227.592,294.527.5127.50-2,282.49,287-24.57% 大賣/鉅額交易
2022/11/11255.627.32856.827.4927.50-601.29,163-6.56% 大買/大賣/鉅額交易
2022/11/10100.227.1511.327.1427.20898,9940.99%
2022/11/0912627.1789.127.2127.3536.99,0620.41% 大買/
2022/11/085.327.1515.427.2127.25-10.19,048-0.11%
2022/11/07186.126.6237.826.8626.80148.38,9281.66% 大買/鉅額交易
2022/11/0472.925.3043.125.3625.3529.98,8040.34%
2022/11/039.125.88542.425.8725.80-533.38,643-6.17% 大賣/鉅額交易
2022/11/0215.226.1365.225.9725.95-508,781-0.57%
2022/11/011326.1730.526.1526.20-17.58,878-0.20%
2022/10/3133.526.083426.0926.05-0.69,028-0.01%
2022/10/2837.425.821.125.8625.8036.39,0600.40%
2022/10/27326.02211.125.9926.00-208.19,140-2.28% 大賣/鉅額交易
2022/10/2673.125.91725.9525.8566.19,2070.72%
2022/10/2552.326.183.826.1625.9548.49,2350.52%
2022/10/241226.202626.1926.15-149,249-0.15%
2022/10/2133.526.2172.126.0726.10-38.79,298-0.42%
2022/10/2014226.47125.625.9326.3516.49,3520.18% 大買/大賣/
2022/10/196326.3085.226.3026.20-22.29,006-0.25%
2022/10/1841.326.28192.226.5426.20-150.98,926-1.69% 大賣/鉅額交易
2022/10/1785.126.4419.126.4626.6066.18,8310.75%
2022/10/14879.126.56521.126.5826.553588,7464.09% 大買/大賣/鉅額交易
2022/10/131,01626.513126.5026.509858,75711.25% 大買/鉅額交易
2022/10/126026.452,414.326.3926.50-2,354.38,748-26.91% 大賣/鉅額交易
2022/10/1161.526.48926.4926.3052.58,7160.60%
2022/10/0717.127.00737.926.9426.80-720.88,691-8.29% 大賣/鉅額交易
2022/10/06827.1430827.1527.00-3008,712-3.44% 大賣/鉅額交易
2022/10/05386.127.2010027.2127.10286.18,7823.26% 大買/鉅額交易
2022/10/0414927.123827.0427.101118,8271.26% 大買/鉅額交易
2022/10/0360.126.443626.3326.7524.18,8190.27%
2022/09/30361.626.82283.927.0426.5577.78,8590.88% 大買/大賣/
2022/09/29901.827.3663.327.1427.35838.58,8559.47% 大買/鉅額交易
2022/09/2818.226.8410026.7726.85-81.89,189-0.89%
2022/09/27142.126.9318.126.8826.851249,3651.32% 大買/鉅額交易
2022/09/2641.626.8860.626.8926.95-18.99,479-0.20%
2022/09/235.127.3242.427.3227.25-37.39,602-0.39%
2022/09/222627.36177.727.3427.25-151.69,861-1.54% 大賣/鉅額交易
2022/09/214127.474627.4827.40-59,831-0.05%
2022/09/20178.327.5142.427.4627.80135.99,6901.40% 大買/鉅額交易
2022/09/191527.2029.127.1527.55-149,452-0.15%
2022/09/1664.527.07155.327.0727.35-90.89,314-0.98% 大賣/
2022/09/1546.127.3642427.5427.35-377.99,093-4.16% 大賣/鉅額交易
2022/09/14427.452,410.827.3627.40-2,406.89,045-26.61% 大賣/鉅額交易
2022/09/13173.127.671,11027.5827.65-936.99,082-10.32% 大買/大賣/鉅額交易
2022/09/12189.127.6319427.4327.40-4.99,175-0.05% 大買/大賣/
2022/09/08145.226.967.126.7627.20138.19,3381.48% 大買/鉅額交易
2022/09/0723.226.7224.926.7126.75-1.69,324-0.02%
2022/09/0614.626.9737526.9426.95-360.49,343-3.86% 大賣/鉅額交易
2022/09/0562.927.042027.0827.1542.89,3070.46%
2022/09/022127.47505.327.5227.30-484.39,268-5.23% 大賣/鉅額交易
2022/09/01122.527.55428.827.4927.45-306.29,245-3.31% 大買/大賣/鉅額交易
2022/08/312.127.701,50427.6327.70-1,501.99,214-16.30% 大賣/鉅額交易
2022/08/3024.127.582,010.427.5527.50-1,986.29,167-21.67% 大賣/鉅額交易
2022/08/2964.327.35101.127.4227.35-36.89,085-0.40% 大賣/
2022/08/262328.07528.0028.05189,0170.20%
2022/08/2586.227.975427.8527.9532.29,0160.36%
2022/08/2491.627.882.727.8827.8588.89,0360.98%
2022/08/235928.1815.128.0928.1543.99,0890.48%
2022/08/2210.828.31151.628.3228.20-140.99,079-1.55% 大賣/鉅額交易
2022/08/196928.3712.128.3528.5056.99,0690.63%
2022/08/1841.128.2222.428.1228.3518.79,0700.21%
2022/08/17198.228.2012.828.2228.35185.59,0962.04% 大買/鉅額交易
2022/08/1618.127.9527.927.9428.20-9.89,090-0.11%
2022/08/1547.528.073328.1127.9014.69,0390.16%
2022/08/121728.5132.128.4728.65-15.18,959-0.17%
2022/08/11104.528.30120.328.2128.40-15.88,965-0.18% 大買/大賣/
2022/08/105528.0452128.1228.15-4668,842-5.27% 大賣/鉅額交易
2022/08/099927.93495.127.9428.00-396.18,789-4.51% 大賣/鉅額交易
2022/08/084127.5848.427.4627.65-7.48,686-0.09%
2022/08/05227.427.1963.527.2327.35163.98,6361.90% 大買/鉅額交易
2022/08/041426.6444.726.6926.70-30.78,585-0.36%
2022/08/0316126.5850.426.5026.85110.68,6111.28% 大買/鉅額交易
2022/08/02683.526.3596.526.0726.405878,7796.69% 大買/鉅額交易
2022/08/0123.826.35203.526.2726.30-179.89,017-1.99% 大賣/鉅額交易
2022/07/29109.126.34195.426.3326.50-86.39,047-0.95% 大買/大賣/
2022/07/2813.826.1893.426.0326.35-79.69,031-0.88%
2022/07/27159.425.887.125.7926.00152.28,9751.70% 大買/鉅額交易
2022/07/2630.125.3625.825.2125.404.38,9800.05%
2022/07/258.125.1920.325.2325.20-12.29,026-0.14%
2022/07/22925.044.125.0425.104.99,1540.05%
2022/07/216.625.085624.9125.10-49.49,340-0.53%
2022/07/20114.125.09168.625.0124.90-54.59,412-0.58% 大買/大賣/
2022/07/1923.124.5737.624.5724.65-14.59,608-0.15%
2022/07/181124.4629.124.4424.50-18.19,641-0.19%
2022/07/1511.424.2015.124.1924.45-3.79,614-0.04%
2022/07/146.124.0293.624.3124.30-87.59,570-0.91%
2022/07/13159.824.075.124.0923.95154.69,5701.62% 大買/鉅額交易
2022/07/1229.924.0867.824.0523.95-37.99,525-0.40%
2022/07/113824.5632.324.6524.455.79,4110.06%
2022/07/0810524.1515.924.1124.0589.19,2940.96% 大買/
2022/07/07129.523.58150.723.5823.60-21.39,233-0.23% 大買/大賣/
2022/07/06261.623.611823.5823.40243.69,1722.66% 大買/鉅額交易
2022/07/051,578.326.15398.826.1726.251,179.58,73413.50% 大買/大賣/鉅額交易
2022/07/0448.226.4128.426.3726.3019.88,5550.23%
2022/07/0147.126.387026.4426.35-22.98,570-0.27%
2022/06/307626.8522.127.1226.7053.98,3980.64%
2022/06/29206.927.6939627.7327.65-189.18,141-2.32% 大買/大賣/鉅額交易
2022/06/2851.328.2676.628.3228.30-25.38,119-0.31%
2022/06/27592.428.484.328.6928.45588.18,1467.22% 大買/鉅額交易
2022/06/24162.928.4910928.7028.70548,1260.66% 大買/大賣/
2022/06/23123.528.262,11428.1928.15-1,990.58,119-24.52% 大買/大賣/鉅額交易
2022/06/22361.528.5710.728.6528.55350.88,1014.33% 大買/鉅額交易
2022/06/21124.328.60993.528.6928.75-869.28,161-10.65% 大買/大賣/鉅額交易
2022/06/20805.628.471,04728.3028.20-241.48,198-2.94% 大買/大賣/鉅額交易
2022/06/17220.328.9111228.9028.95108.38,1621.33% 大買/大賣/鉅額交易
2022/06/1679.228.891.128.7128.85788,1470.96%
2022/06/158028.947728.8328.9038,1720.04%
2022/06/1411.628.741.628.6728.80108,3050.12%
2022/06/1315.528.2876.128.3428.45-60.68,367-0.72%
2022/06/103.128.622.828.6628.800.38,3850.00%
2022/06/09507.728.792.228.8028.75505.58,4375.99% 大買/鉅額交易
2022/06/088.228.56228.7028.656.18,4560.07%
2022/06/07328.57428.6528.55-18,551-0.01%
2022/06/06805.928.728.428.7328.55797.48,7629.10% 大買/鉅額交易
2022/06/02228.7340.128.7528.80-38.18,880-0.43%
2022/06/0118.428.701928.6628.60-0.69,181-0.01%
2022/05/317428.4210.928.4928.4063.19,3310.68%
2022/05/3096.628.212228.1628.2074.69,4860.79%
2022/05/273927.7212.127.7327.6526.99,7860.28%
2022/05/2624.327.511927.4627.355.310,3280.05%
2022/05/257.227.3814.327.3727.25-7.114,865-0.05%
2022/05/2461.727.330.827.4527.3060.915,6800.39%
2022/05/2316.727.581.127.6127.6015.616,0410.10%
2022/05/2020.227.781.627.8227.8018.616,2920.11%
2022/05/195027.767.927.7828.0542.116,4530.26%
2022/05/18376.328.004.527.8927.85371.816,6342.24% 大買/鉅額交易
2022/05/1719.127.857.627.8027.8511.416,6540.07%
2022/05/1650.527.4525.127.5027.6025.416,8250.15%
2022/05/13125.527.131627.1227.15109.517,0900.64% 大買/鉅額交易
2022/05/1230.327.07427.1027.0026.317,2100.15%
2022/05/1113.427.3160.327.2527.30-46.917,331-0.27%
2022/05/1071.527.1317.427.1627.4054.217,9530.30%
2022/05/09133.327.7921.427.7927.70111.918,0370.62% 大買/鉅額交易
2022/05/0621.228.836228.8629.05-40.818,036-0.23%
2022/05/054.229.03218.229.0029.15-21418,217-1.17% 大賣/鉅額交易
2022/05/043.228.7271.828.7028.80-68.518,422-0.37%
2022/05/037.128.4474.628.4528.65-67.418,862-0.36%
2022/04/299.228.4711.928.5028.50-2.719,259-0.01%
2022/04/2874.528.349628.2028.40-21.519,548-0.11%
2022/04/2777.728.3543.428.3428.2534.420,0250.17%
2022/04/2639.728.76215.628.7928.85-175.920,920-0.84% 大賣/鉅額交易
2022/04/2577.328.7211628.6828.60-38.720,981-0.18% 大賣/
2022/04/2221.129.195.229.1529.1015.920,9260.08%
2022/04/2134729.3213129.3229.3021620,9761.03% 大買/大賣/鉅額交易
2022/04/203629.1991.829.2929.15-55.821,222-0.26%
2022/04/1910.329.44154.829.3429.25-144.621,442-0.67% 大賣/鉅額交易
2022/04/1819.229.2618.829.2929.350.421,6380.00%
2022/04/15129.251529.3429.40-1421,712-0.06%
2022/04/14729.467.229.4729.50-0.221,7520.00%
2022/04/1355.329.155529.2829.400.221,8230.00%
2022/04/12127.129.0926.929.0929.00100.221,8250.46% 大買/
2022/04/1133.529.1998.929.2529.05-65.421,787-0.30%
2022/04/08288.129.2335329.3129.15-64.821,735-0.30% 大買/大賣/
2022/04/07134.929.5619.929.5029.2511521,6840.53% 大買/鉅額交易
2022/04/0636.229.906.429.8529.8029.821,5320.14%
2022/04/0122.229.85629.8029.9016.221,5600.07%
2022/03/3197.129.993330.0129.7564.221,5470.30%
2022/03/30745.329.9216129.8529.85584.321,4452.72% 大買/大賣/鉅額交易
2022/03/29150.329.844.529.8829.80145.921,4250.68% 大買/鉅額交易
2022/03/2835.629.8225.929.8829.959.721,4590.05%
2022/03/2522.129.832529.8929.85-321,537-0.01%
2022/03/24294.529.71729.7229.70287.521,5791.33% 大買/鉅額交易
2022/03/23406.229.838.229.9629.8039821,5731.84% 大買/鉅額交易
2022/03/2234.430.1153.730.0630.00-19.321,462-0.09%
2022/03/21393.430.0812.630.0530.05380.821,3501.78% 大買/鉅額交易
2022/03/18595.729.7446.129.6329.75549.521,1832.59% 大買/鉅額交易
2022/03/1740.329.5620.129.5929.6020.121,1610.10%
2022/03/1641.829.341129.2029.5030.820,9990.15%
2022/03/1513.529.3820.929.5529.35-7.420,977-0.04%
2022/03/1493.129.6514.629.6729.6578.520,9420.37%
2022/03/115.429.4976.729.5029.50-71.320,957-0.34%
2022/03/10166.329.3611.629.3029.45154.720,9690.74% 大買/鉅額交易
2022/03/0981.528.8724.528.8328.805720,9320.27%
2022/03/0839.928.967829.0328.95-38.220,708-0.18%
2022/03/07121.528.98186.829.0228.90-65.320,692-0.32% 大買/大賣/
2022/03/042,110.229.469029.4629.502,020.120,8599.68% 大買/鉅額交易
2022/03/0325.629.4325.329.4329.500.320,7710.00%
2022/03/024,13629.341329.3529.354,12320,56520.05% 大買/鉅額交易
2022/03/01138.429.444729.4729.3591.420,2980.45% 大買/
2022/02/25155.929.332,85729.4229.40-2,701.119,738-13.68% 大買/大賣/鉅額交易
2022/02/24397.929.2540.929.2929.2535715,1792.35% 大買/鉅額交易
2022/02/232,049.530.0932630.0430.001,723.514,37911.99% 大買/大賣/鉅額交易
2022/02/2227.330.1099.630.1130.25-72.414,076-0.51%
2022/02/2112.130.1568.430.2330.30-56.313,822-0.41%
2022/02/1842.730.3418.330.3030.3024.313,6450.18%
2022/02/1746.130.4622.730.5330.6023.413,4430.17%
2022/02/16156.430.4239.230.3530.40117.213,3870.88% 大買/鉅額交易
2022/02/15400.230.3453.230.2130.6534713,1912.63% 大買/鉅額交易
2022/02/1443.630.4031.130.3330.3012.512,8850.10%
2022/02/1129.430.802930.8131.000.412,7310.00%
2022/02/101,499.830.708130.7430.801,418.812,60911.25% 大買/鉅額交易
2022/02/092,315.331.8944.131.9732.002,271.212,22918.57% 大買/鉅額交易
2022/02/0877.531.9259.331.8532.0018.212,0010.15%
2022/02/0779.131.3852.431.4431.6026.711,9870.22%
2022/01/2637.231.35131.931.4731.35-94.711,803-0.80% 大賣/
2022/01/2521.331.4814431.3831.60-122.711,590-1.06% 大賣/鉅額交易
2022/01/2431.131.1562.631.0131.45-31.511,204-0.28%
2022/01/2166.831.11101.831.0831.25-35.110,801-0.32% 大賣/
2022/01/2022931.07197.131.2531.5031.910,4750.30% 大買/大賣/
2022/01/19529.430.80296.230.8230.95233.29,8962.36% 大買/大賣/鉅額交易
2022/01/184430.0776.130.0230.00-32.18,844-0.36%
2022/01/175730.1523.430.1030.1533.68,7200.38%
2022/01/14125.829.8217929.7929.85-53.28,630-0.62% 大買/大賣/
2022/01/1367.629.74182.829.6230.00-115.38,751-1.32% 大賣/鉅額交易
2022/01/1272729.5162.629.7129.75664.48,6337.69% 大買/鉅額交易
2022/01/11133.529.192129.2329.35112.68,4011.34% 大買/鉅額交易
2022/01/10119.129.192729.1129.1092.18,2221.12% 大買/
2022/01/0778829.062129.1929.057678,1959.36% 大買/鉅額交易
2022/01/063128.993328.9628.95-28,183-0.02%
2022/01/0522529.1038.429.0829.05186.68,2142.27% 大買/鉅額交易
2022/01/04335.529.1064.329.0629.10271.28,3313.26% 大買/鉅額交易
2022/01/033529.221129.1429.00248,4500.28%
2021/12/302.229.1523.929.1829.15-21.78,766-0.25%
2021/12/29629.24429.2529.2528,8300.02%
2021/12/28629.1249.629.1329.20-43.68,874-0.49%
2021/12/271129.133529.1729.20-248,883-0.27%
2021/12/242.129.121429.1129.10-128,970-0.13%
2021/12/2313729.003229.0628.951058,9721.17% 大買/鉅額交易
2021/12/22428.991729.0828.95-139,038-0.14%
2021/12/21134.829.0747.328.9628.9587.58,9990.97% 大買/
2021/12/2013328.8818.128.7828.90114.98,9491.28% 大買/鉅額交易
2021/12/173728.897.128.8728.8529.98,8940.34%
2021/12/1619428.97928.8929.051858,8422.09% 大買/鉅額交易
2021/12/1568.128.94428.8929.0064.18,9200.72%
2021/12/143628.9856.228.9929.00-20.29,055-0.22%
2021/12/133229.06339.429.0129.00-307.49,093-3.38% 大賣/鉅額交易
2021/12/10029.257.929.2129.25-7.99,183-0.09%
2021/12/0919.329.122129.1929.15-1.79,208-0.02%
2021/12/0840329.2411.129.2129.20391.99,2244.25% 大買/鉅額交易
2021/12/071.629.2025.629.2229.35-24.19,211-0.26%
2021/12/061529.016.228.9929.308.89,1610.10%
2021/12/03629.195.329.1329.150.79,1940.01%
2021/12/02132.529.132329.1429.15109.59,1501.20% 大買/鉅額交易
2021/12/019.129.246229.1529.30-52.99,177-0.58%
2021/11/30238.128.94449.129.6128.60-2119,029-2.34% 大買/大賣/鉅額交易
2021/11/291329.1012.329.0829.300.78,5330.01%
2021/11/261729.301929.3429.15-28,478-0.02%
2021/11/2572.129.4932.829.5329.6539.38,5560.46%
2021/11/242.629.3316.629.1229.35-14.18,523-0.17%
2021/11/237.129.13629.0629.101.18,5190.01%
2021/11/226.129.2510.629.2629.40-4.58,569-0.05%
2021/11/192529.1323.329.0829.201.78,6060.02%
2021/11/181.128.75328.7528.80-1.98,619-0.02%
2021/11/173528.931.328.9428.8033.78,6800.39%
2021/11/1633.128.8575.529.0329.05-42.48,713-0.49%
2021/11/1520.128.778.228.8128.7511.98,7840.14%
2021/11/1200.002528.7728.80-258,839-0.28%
2021/11/11428.662228.6528.65-188,921-0.20%
2021/11/10102.228.6316.928.8628.9585.29,1630.93% 大買/
2021/11/091628.6118.828.6128.85-2.89,297-0.03%
2021/11/08101.828.842228.5528.4579.89,2880.86% 大買/
2021/11/056329.369229.4229.55-299,167-0.32%
2021/11/0475.329.9194.929.6429.80-19.69,214-0.21%
2021/11/036829.231729.2529.30519,0280.56%
2021/11/02629.2012.429.1129.20-6.49,382-0.07%
2021/11/0110.129.0553.829.1129.10-43.79,537-0.46%
2021/10/2934.529.112029.1929.2014.59,6190.15%
2021/10/287329.359829.2829.35-259,800-0.26%
2021/10/27146.129.2713.829.2529.35132.39,9851.32% 大買/鉅額交易
2021/10/2618.229.19115.829.1229.30-97.610,226-0.95% 大賣/
2021/10/25629.17329.2029.20310,2860.03%
2021/10/22156.129.155629.2629.25100.110,4830.95% 大買/
2021/10/21226.329.195429.1229.10172.310,4811.64% 大買/鉅額交易
2021/10/20153.228.7451.728.8028.90101.510,4260.97% 大買/鉅額交易
2021/10/19255.128.509.728.4228.50245.410,4542.35% 大買/鉅額交易
2021/10/1821.428.4833.128.4728.35-11.710,711-0.11%
2021/10/1512.528.661,34528.5828.70-1,332.512,208-10.91% 大賣/鉅額交易
2021/10/1413.628.4543.128.5028.40-29.612,692-0.23%
2021/10/13289.428.813928.8728.70250.412,9801.93% 大買/鉅額交易
2021/10/12139.428.312428.5628.70115.413,1350.88% 大買/鉅額交易
2021/10/0875.228.5155.528.3828.4019.713,2430.15%
2021/10/079728.37126.328.2828.35-29.313,279-0.22% 大賣/
2021/10/0615227.47115.227.3927.5536.813,1700.28% 大買/大賣/
2021/10/05327.15792.327.1927.40-789.313,192-5.98% 大賣/鉅額交易
2021/10/041827.19227.2827.151613,2830.12%
2021/10/01167.127.455627.2827.45111.113,4270.83% 大買/鉅額交易
2021/09/306.627.34227.4327.504.613,4510.03%
2021/09/2970.827.258627.4327.25-15.213,541-0.11%
2021/09/2825.327.6874.527.6327.70-49.213,644-0.36%
2021/09/2741.427.632.127.7527.6039.313,9950.28%
2021/09/245.727.803.227.7327.702.514,0380.02%
2021/09/2300.00874.127.7027.75-874.114,059-6.22% 大賣/鉅額交易
2021/09/221927.35827.3127.401114,1010.08%
2021/09/17834.527.75555.327.6827.70279.314,1591.97% 大買/大賣/鉅額交易
2021/09/161427.602727.5827.70-1314,152-0.09%
2021/09/1542.527.83327.5827.7539.514,1660.28%
2021/09/14227.251,06127.2627.20-1,05914,033-7.55% 大賣/鉅額交易
2021/09/1331.127.041327.0927.0518.114,0160.13%
2021/09/10627.13127.2527.15514,0560.04%
2021/09/091927.1042027.1127.10-40114,211-2.82% 大賣/鉅額交易
2021/09/083.527.18627.1427.20-2.614,292-0.02%
2021/09/07327.430.327.5027.452.714,3760.02%
2021/09/0614.327.7317.127.7527.55-2.814,502-0.02%
2021/09/0300.007.227.5527.55-7.214,530-0.05%
2021/09/0294.427.67127.6527.5093.414,7250.63%
2021/09/012.227.547827.5527.55-75.814,856-0.51%
2021/08/318627.5000.0027.408614,8740.58%
2021/08/30127.6525527.5027.65-25414,854-1.71% 大賣/鉅額交易
2021/08/271.127.453.527.5027.50-2.414,902-0.02%
2021/08/261927.4342927.3427.35-41014,962-2.74% 大賣/鉅額交易
2021/08/251327.7580827.6927.75-79515,092-5.27% 大賣/鉅額交易
2021/08/2410.127.556.827.5227.603.315,2250.02%
2021/08/23526.94125.327.0426.95-120.315,310-0.79% 大賣/鉅額交易
2021/08/2037026.9045.126.9026.90324.915,4352.10% 大買/鉅額交易
2021/08/19357.626.698526.6726.70272.616,2161.68% 大買/鉅額交易
2021/08/1855.126.873426.6227.0021.116,2120.13%
2021/08/1735926.7575826.8026.75-39916,279-2.45% 大買/大賣/鉅額交易
2021/08/1693.626.7724326.7926.70-149.516,316-0.92% 大賣/鉅額交易
2021/08/1377.727.061.127.0727.1576.616,2920.47%
2021/08/128.127.2457827.2527.35-57016,283-3.50% 大賣/鉅額交易
2021/08/11121.627.2468.127.2927.2053.516,3550.33% 大買/
2021/08/10215.427.191,52027.1227.20-1,304.616,448-7.93% 大買/大賣/鉅額交易
2021/08/09113.227.3077.327.3427.3035.916,6100.22% 大買/
2021/08/06197.827.6113527.4427.7062.816,6790.38% 大買/大賣/
2021/08/0517.327.1431327.1427.10-295.716,561-1.79% 大賣/鉅額交易
2021/08/0479.627.2660.227.2127.3019.416,8630.11%
2021/08/0339.127.309227.2127.40-52.917,018-0.31%
2021/08/0277.327.547.627.6327.6069.717,0570.41%
2021/07/303027.871,51527.9227.75-1,48516,996-8.74% 大賣/鉅額交易
2021/07/2917.328.04428.0628.0013.316,9360.08%
2021/07/2821.327.928127.8628.05-59.717,088-0.35%
2021/07/2710.228.16728.1928.153.217,2970.02%
2021/07/2631.328.194028.4028.10-8.817,603-0.05%
2021/07/233228.19828.1928.102417,5880.14%
2021/07/2232.528.221628.3228.2016.517,5560.09%
2021/07/21263.828.341228.4828.05251.817,4141.45% 大買/鉅額交易
2021/07/20349.431.2617831.2731.20171.416,0721.07% 大買/大賣/鉅額交易
2021/07/19130.131.613.631.4631.65126.515,7310.80% 大買/鉅額交易
2021/07/163531.7624631.7731.75-21115,823-1.33% 大賣/鉅額交易
2021/07/1583.232.08332.0331.9580.215,8400.51%
2021/07/1424.232.172232.4232.102.215,7710.01%
2021/07/1335.432.3722.432.4832.201315,8300.08%
2021/07/1220.232.671332.7332.657.215,7610.05%
2021/07/092632.58732.6832.701915,8020.12%
2021/07/0826.432.866732.8232.80-40.616,007-0.25%
2021/07/0769.132.7435.632.7232.7533.516,0350.21%
2021/07/0619.532.6132732.6832.70-307.616,221-1.90% 大賣/鉅額交易
2021/07/05177.632.5466.232.6632.55111.416,2630.68% 大買/鉅額交易
2021/07/02120.532.024332.1632.3577.516,2030.48% 大買/
2021/07/0177.431.32931.2231.0568.416,0890.43%
2021/06/301630.958.230.9331.007.916,0960.05%
2021/06/29299.330.704.630.7130.75294.716,1441.83% 大買/鉅額交易
2021/06/2819.230.868830.8730.80-68.816,267-0.42%
2021/06/2589.430.902.230.9530.8087.216,2740.54%
2021/06/2442.230.44130.5530.4041.216,3540.25%
2021/06/2364.230.4100.0030.4064.216,4870.39%
2021/06/227.230.54530.5730.402.216,9180.01%
2021/06/218.330.611330.7230.30-4.717,834-0.03%
2021/06/1812.330.755.230.7830.657.118,1940.04%
2021/06/177530.7118.430.7730.6056.618,4050.31%
2021/06/1652530.7824930.6930.6027619,0621.45% 大買/大賣/鉅額交易
2021/06/1571.430.121930.1530.1552.419,6140.27%
2021/06/1169.430.362530.2330.1544.419,6120.23%
2021/06/1011.130.101430.2230.25-2.919,681-0.01%
2021/06/0933.430.2332.130.2830.201.319,7300.01%
2021/06/08351.330.685.230.6430.65346.119,7621.75% 大買/鉅額交易
2021/06/074530.55930.4030.553619,8180.18%
2021/06/041430.93530.9230.95919,8410.05%
2021/06/0315831.2611031.2431.254819,8700.24% 大買/大賣/
2021/06/021031.322631.3431.35-1619,923-0.08%
2021/06/012531.3812631.2031.40-10119,887-0.51% 大賣/鉅額交易
2021/05/3141.130.594130.7030.750.119,8460.00%
2021/05/281730.281230.3030.55519,8350.03%
2021/05/2717.329.5552.729.5829.55-35.419,905-0.18%
2021/05/2616029.8417029.9329.70-1019,518-0.05% 大買/大賣/
2021/05/25137.229.632029.5829.55117.219,5810.60% 大買/鉅額交易
2021/05/246129.121229.2429.304919,6340.25%
2021/05/2126.129.15629.3529.1020.119,6820.10%
2021/05/20429.24429.3429.20019,5840.00%
2021/05/1936529.053029.0429.1533519,5941.71% 大買/鉅額交易
2021/05/181528.6312.528.7228.702.519,6480.01%
2021/05/17547.128.081528.2727.90532.119,6052.71% 大買/鉅額交易
2021/05/142729.65229.5529.552519,3750.13%
2021/05/136529.42129.9929.706419,3180.33%
2021/05/122,00629.592029.7530.001,98619,13510.38% 大買/鉅額交易
2021/05/116930.6312230.6030.50-5318,813-0.28% 大賣/
2021/05/1011930.701730.9131.2010218,6830.55% 大買/鉅額交易
2021/05/0718.831.040.231.1531.1518.619,0150.10%
2021/05/06147.130.7800.0030.75147.119,5680.75% 大買/鉅額交易
2021/05/052630.77230.9030.802420,0290.12%
2021/05/044931.0045230.8831.15-40319,961-2.02% 大賣/鉅額交易
2021/05/0315431.891,303.331.7331.65-1,149.319,780-5.81% 大買/大賣/鉅額交易
2021/04/29732.52532.7032.70219,5860.01%
2021/04/2818.132.682132.6632.70-2.919,594-0.01%
2021/04/2712.732.6625.532.7232.60-12.819,730-0.06%
2021/04/2655.232.785.832.8432.8049.419,6590.25%
2021/04/2328.232.267432.2732.45-45.919,574-0.23%
2021/04/22160.132.807632.8832.5584.119,6880.43% 大買/
2021/04/21450.133.11133.1533.00449.119,6812.28% 大買/鉅額交易
2021/04/20579.133.161033.0533.10569.119,6042.90% 大買/鉅額交易
2021/04/1922033.073.133.1133.05216.919,5561.11% 大買/鉅額交易
2021/04/164032.951.233.0032.9538.919,4690.20%
2021/04/1510.132.82332.8232.857.119,5410.04%
2021/04/142,430.133.143132.7333.002,399.119,45012.33% 大買/鉅額交易
2021/04/1334.233.34333.2833.1531.219,2500.16%
2021/04/12443.333.501,20233.4733.40-758.719,191-3.95% 大買/大賣/鉅額交易
2021/04/0911233.70233.8033.7011019,0400.58% 大買/鉅額交易
2021/04/0811933.60342.133.5733.55-223.118,929-1.18% 大買/大賣/鉅額交易
2021/04/07291.133.46278.733.5233.4512.418,8190.07% 大買/大賣/
2021/04/0628033.4525333.4833.402718,6560.14% 大買/大賣/
2021/04/0129933.4678033.5033.40-48118,698-2.57% 大買/大賣/鉅額交易
2021/03/315433.62133.9033.505318,6370.28%
2021/03/301833.688333.7233.85-6518,519-0.35%
2021/03/2919133.49274.433.5133.55-83.418,451-0.45% 大買/大賣/
2021/03/2673.533.262333.3233.4550.518,3970.27%
2021/03/2514333.0450333.1333.20-36018,661-1.93% 大買/大賣/鉅額交易
2021/03/242,126.133.9646533.8433.751,661.118,3759.04% 大買/大賣/鉅額交易
2021/03/2337834.13137.734.1434.75240.317,6781.36% 大買/大賣/鉅額交易
2021/03/2222434.2657.334.2234.35166.717,4450.96% 大買/鉅額交易
2021/03/19847.733.943433.9433.85813.717,6154.62% 大買/鉅額交易
2021/03/1884233.585133.8433.8579117,2684.58% 大買/鉅額交易
2021/03/1726532.636.232.6232.65258.816,6851.55% 大買/鉅額交易
2021/03/161032.55132.6532.60916,7670.05%
2021/03/156732.80832.6732.605916,8360.35%
2021/03/12132.55366.132.3132.40-365.116,874-2.16% 大賣/鉅額交易
2021/03/117.532.230.132.1532.257.416,8940.04%
2021/03/10232.231132.2732.10-916,992-0.05%
2021/03/0900.003.431.9632.00-3.417,174-0.02%
2021/03/08731.80431.8831.80317,3360.02%
2021/03/05831.41831.4031.65017,4000.00%
2021/03/04948.131.05131.3031.35947.117,9005.29% 大買/鉅額交易
2021/03/0351831.300.631.3831.40517.417,9752.88% 大買/鉅額交易
2021/03/02631.5915.831.7831.35-9.817,826-0.05%
2021/02/262,94131.475.331.6732.002,935.717,63416.65% 大買/鉅額交易
2021/02/251331.9782.131.9531.70-69.117,263-0.40%
2021/02/24631.8344.131.9331.90-38.117,199-0.22%
2021/02/2385431.741931.7331.8083517,0474.90% 大買/鉅額交易
2021/02/222431.382.831.2831.3021.216,9820.12%
2021/02/191,30530.85431.0331.151,30117,0017.65% 大買/鉅額交易
2021/02/183,03130.901631.0030.803,01517,00717.73% 大買/鉅額交易
2021/02/17830.993131.0531.00-2317,080-0.13%
2021/02/051530.7913230.8530.80-11717,294-0.68% 大賣/鉅額交易
2021/02/0420730.9557.230.7130.75149.817,2810.87% 大買/鉅額交易
2021/02/0322931.1527.131.1231.10201.917,2751.17% 大買/鉅額交易
2021/02/021431.244.831.3231.159.217,2640.05%
2021/02/0120.130.9576.130.7831.10-5617,212-0.33%
2021/01/29481.331.8822831.8031.25253.317,0751.48% 大買/大賣/鉅額交易
2021/01/28126.132.7083.332.7732.7042.816,5470.26% 大買/
2021/01/2719332.2247.531.9232.35145.515,9690.91% 大買/鉅額交易
2021/01/2630231.047431.2030.8522815,4001.48% 大買/鉅額交易
2021/01/252,49331.143431.0331.202,45915,32416.05% 大買/鉅額交易
2021/01/222230.782530.6330.70-315,169-0.02%
2021/01/211729.91154.129.9529.90-137.115,053-0.91% 大賣/鉅額交易
2021/01/203730.184830.1130.00-1115,065-0.07%
2021/01/191930.98231.0030.751714,8680.11%
2021/01/182430.711,30030.7230.65-1,27614,940-8.54% 大賣/鉅額交易
2021/01/155831.597931.6331.00-2114,884-0.14%
2021/01/148731.5498.331.4731.65-11.314,880-0.08%
2021/01/1320830.8217.131.1030.90190.914,5881.31% 大買/鉅額交易
2021/01/12730.864.530.7930.852.514,4730.02%
2021/01/112830.8224.130.7431.003.914,3580.03%
2021/01/083930.881330.6031.002614,3100.18%
2021/01/071,009.330.54530.5230.501,004.314,3107.02% 大買/鉅額交易
2021/01/064530.52530.5130.354014,3320.28%
2021/01/05030.5546.430.4530.50-46.414,261-0.33%
2021/01/04130.8500.0030.80114,3380.01%
2020/12/3157530.975.131.0831.0057014,2324.00% 大買/鉅額交易
2020/12/30330.75131.0031.15214,2840.01%
2020/12/29331.101431.0930.95-1114,241-0.08%
2020/12/2844.331.052.131.0731.0542.214,2420.30%
2020/12/256.130.6316.330.7430.55-10.214,281-0.07%
2020/12/241.130.25230.3530.65-0.914,304-0.01%
2020/12/2340.629.9900.0030.0040.614,3160.28%
2020/12/221430.33830.1630.05614,3120.04%
2020/12/2147.329.2041829.7130.05-370.714,500-2.56% 大賣/鉅額交易
2020/12/186830.441230.4230.205614,4480.39%
2020/12/171530.434430.4930.40-2914,367-0.20%
2020/12/166130.7422.530.5131.0538.514,1550.27%
2020/12/15259.530.1150.230.3630.05209.214,0041.49% 大買/鉅額交易
2020/12/1462.130.905430.9231.058.113,6370.06%
2020/12/111031.47731.5431.60313,4070.02%
2020/12/104431.7443.231.8931.650.813,4310.01%
2020/12/093032.053532.2332.15-513,358-0.04%
2020/12/0853.231.796431.9831.80-10.813,298-0.08%
2020/12/073631.481731.3631.551913,3280.14%
2020/12/0422.131.157.231.1431.3014.913,3460.11%
2020/12/03610.131.312231.3231.30588.113,3114.42% 大買/鉅額交易
2020/12/0215.131.294731.1531.45-31.913,065-0.24%
2020/12/0150.130.458830.6730.65-37.912,992-0.29%
2020/11/30199.730.373131.1629.85168.712,9411.30% 大買/鉅額交易
2020/11/2734.130.78530.6630.9529.112,3620.23%
2020/11/26430.29230.2530.30212,2140.02%
2020/11/25530.1719630.2430.05-19112,470-1.53% 大賣/鉅額交易
2020/11/24430.317430.2530.25-7012,502-0.56%
2020/11/231230.06930.2330.10312,5740.02%
2020/11/201530.051030.0830.05512,6390.04%
2020/11/19629.953.130.0329.952.913,0950.02%
2020/11/18830.10402.330.1030.15-394.313,270-2.97% 大賣/鉅額交易
2020/11/171.530.271630.1830.30-14.513,303-0.11%
2020/11/161030.301430.3430.40-413,666-0.03%
2020/11/1346830.0323.830.1030.30444.313,9373.19% 大買/鉅額交易
2020/11/1215229.1021429.1229.20-6213,711-0.45% 大買/大賣/
2020/11/1125329.301329.4529.4524013,8051.74% 大買/鉅額交易
2020/11/1042929.392.529.4229.15426.513,8963.07% 大買/鉅額交易
2020/11/09229.252429.3429.50-2214,204-0.15%
2020/11/06229.1500.0029.15214,3340.01%
2020/11/05629.16129.1029.10514,5070.03%
2020/11/041228.9365228.9929.00-64014,677-4.36% 大賣/鉅額交易
2020/11/0300.001628.5928.75-1614,804-0.11%
2020/11/021028.310.328.4028.359.714,9230.06%
2020/10/301228.68228.7528.501015,1950.07%
2020/10/294928.69728.6928.704215,5160.27%
2020/10/28829.658729.2829.15-7915,648-0.50%
2020/10/27328.9720729.0229.00-20415,788-1.29% 大賣/鉅額交易
2020/10/263229.50264.429.3529.30-232.415,965-1.46% 大賣/鉅額交易
2020/10/232528.8700.0028.852515,9650.16%
2020/10/22328.401228.7528.75-916,121-0.06%
2020/10/211428.87328.9728.551116,1290.07%
2020/10/20128.950.128.9528.950.916,5910.01%
2020/10/192128.801428.8228.80717,1340.04%
2020/10/16428.8612.228.8028.80-8.217,377-0.05%
2020/10/151529.53429.7829.101117,9400.06%
2020/10/141129.17128.9529.051018,7960.05%
2020/10/135.128.581328.6928.70-7.919,194-0.04%
2020/10/1210.528.923028.8528.85-19.519,999-0.10%
2020/10/0800.003029.6929.70-3020,058-0.15%
2020/10/07529.39229.3529.35320,3370.01%
2020/10/06229.751229.7529.75-1020,617-0.05%
2020/10/05529.851429.6029.55-920,907-0.04%
2020/09/301.729.962029.9329.80-18.321,182-0.09%
2020/09/29329.376329.5229.40-6021,694-0.28%
2020/09/284829.7012.229.4629.7035.822,6770.16%
2020/09/251328.972029.1029.15-723,163-0.03%
2020/09/2491528.962728.9128.8588823,2783.81% 大買/鉅額交易
2020/09/231529.95329.8729.951223,2930.05%
2020/09/221529.04129.1029.101423,2230.06%
2020/09/211529.752629.5129.50-1123,384-0.05%
2020/09/18329.802229.8429.85-1923,772-0.08%
2020/09/173.129.751729.6929.65-13.924,067-0.06%
2020/09/161030.281330.2730.10-324,572-0.01%
2020/09/15111.229.7516129.7529.75-49.824,802-0.20% 大買/大賣/
2020/09/141629.81130.1030.101525,4800.06%
2020/09/112829.7300.0029.902826,1240.11%
2020/09/108029.96130.1029.807926,3810.30%
2020/09/091930.071130.1930.45826,2110.03%
2020/09/081930.881730.7730.70226,2200.01%
2020/09/0725.131.36231.3031.3023.126,2570.09%
2020/09/0427331.10530.7131.7526826,4901.01% 大買/鉅額交易
2020/09/0313.131.881131.9531.702.126,5310.01%
2020/09/022232.003132.0332.25-926,768-0.03%
2020/09/011332.474032.1332.35-2726,957-0.10%
2020/08/3128332.2000.0031.9028326,9761.05% 大買/鉅額交易
2020/08/286832.5400.0032.606826,8170.25%
2020/08/2750233.165933.1833.1544326,9141.65% 大買/鉅額交易
2020/08/261,65633.5825333.5933.601,40326,9055.21% 大買/大賣/鉅額交易
2020/08/2510633.87246.633.8134.00-140.626,848-0.52% 大買/大賣/鉅額交易
2020/08/242232.521632.3332.60626,7390.02%
2020/08/2120431.362.131.2831.30201.926,5760.76% 大買/鉅額交易
2020/08/20481.130.87431.0630.90477.126,5991.79% 大買/鉅額交易
2020/08/19138.132.6412132.7632.4017.126,1460.07% 大買/大賣/
2020/08/1811234.0112634.1333.90-1425,677-0.05% 大買/大賣/
2020/08/171134.571734.3234.50-625,642-0.02%
2020/08/141334.8613534.8734.75-12225,563-0.48% 大賣/鉅額交易
2020/08/1335135.1410.135.2534.85340.925,5311.34% 大買/鉅額交易
2020/08/122534.501,005.434.4134.70-980.425,390-3.86% 大賣/鉅額交易
2020/08/112534.0300.0034.002525,3550.10%
2020/08/102734.420.634.4534.5026.425,3990.10%
2020/08/071035.04135.1534.90925,4110.04%
2020/08/06534.75934.8334.95-425,295-0.02%
2020/08/05435.4311.935.1434.90-7.925,235-0.03%
2020/08/0416834.733734.8235.0013124,9780.52% 大買/鉅額交易
2020/08/031,56133.88733.7633.851,55424,7986.27% 大買/鉅額交易
2020/07/316534.560.134.5034.5064.924,6710.26%
2020/07/302234.5415734.5834.60-13524,446-0.55% 大賣/鉅額交易
2020/07/29333.606.133.8433.80-3.124,306-0.01%
2020/07/286133.3523333.6133.25-17224,304-0.71% 大賣/鉅額交易
2020/07/2776.533.242533.4433.2551.524,4790.21%
2020/07/242934.481235.1934.101724,4400.07%
2020/07/2321135.251,05035.5535.60-83923,976-3.50% 大買/大賣/鉅額交易
2020/07/221534.094234.2834.25-2723,476-0.12%
2020/07/2127233.909534.1333.9017723,2950.76% 大買/鉅額交易
2020/07/209932.8610132.7532.95-222,719-0.01% 大賣/
2020/07/172735.763635.9935.80-921,717-0.04%
2020/07/1690.935.71219.735.2636.00-128.821,458-0.60% 大賣/鉅額交易
2020/07/1539034.391634.3334.0537420,7001.81% 大買/鉅額交易
2020/07/141534.0323.633.7734.10-8.620,543-0.04%
2020/07/1342.233.881434.1034.2028.220,3610.14%
2020/07/102432.744332.7432.55-1920,175-0.09%
2020/07/091333.81434.1733.40920,2510.04%
2020/07/084133.461533.2133.452619,9570.13%
2020/07/07188.135.16440.334.6734.50-252.219,252-1.31% 大買/大賣/鉅額交易
2020/07/061,39338.2193.438.1038.651,299.618,2977.10% 大買/鉅額交易
2020/07/03637.1819.637.1937.20-13.617,841-0.08%
2020/07/02137.356337.1737.15-6217,796-0.35%
2020/07/0140736.79536.5236.8040217,7012.27% 大買/鉅額交易
2020/06/30235.981,05235.8835.80-1,05017,522-5.99% 大賣/鉅額交易
2020/06/291035.4643.435.6735.65-33.417,474-0.19%
2020/06/245836.0458235.8935.65-52417,243-3.04% 大賣/鉅額交易
2020/06/231,92435.982935.9136.001,89517,19111.02% 大買/鉅額交易
2020/06/223134.898634.9234.80-5517,223-0.32%
2020/06/1923534.86122.434.7134.65112.616,8760.67% 大買/大賣/鉅額交易
2020/06/181,76733.3913133.7134.001,63616,26810.06% 大買/大賣/鉅額交易
2020/06/173532.08111.131.9932.25-76.115,614-0.49% 大賣/
2020/06/161231.401531.4331.45-315,581-0.02%
2020/06/151431.186331.3331.10-4915,850-0.31%
2020/06/1277130.521730.4430.7075415,9634.72% 大買/鉅額交易
2020/06/11631.5429.531.0630.65-23.516,131-0.15%
2020/06/103231.371131.4231.452116,0460.13%
2020/06/093,192.931.163531.0431.153,157.916,11519.60% 大買/鉅額交易
2020/06/085030.0952.930.3730.45-2.916,095-0.02%
2020/06/0516.629.921,005.729.8929.80-989.115,920-6.21% 大賣/鉅額交易
2020/06/0400.002.729.7729.85-2.715,885-0.02%
2020/06/036529.631229.5929.555315,9940.33%
2020/06/022329.16429.1929.151915,9750.12%
2020/06/019028.851928.8029.007115,9110.45%
2020/05/291.328.302.128.5928.60-0.915,862-0.01%
2020/05/28128.50928.5328.50-815,593-0.05%
2020/05/2700.0037.528.4028.60-37.515,671-0.24%
2020/05/262328.162028.4528.20315,6600.02%
2020/05/251828.081,052.128.0728.20-1,034.115,661-6.60% 大賣/鉅額交易
2020/05/221028.101,83528.2028.40-1,82515,642-11.67% 大賣/鉅額交易
2020/05/214828.332128.4228.352715,5160.17%
2020/05/203728.343228.5228.15515,4710.03%
2020/05/1900.004528.2028.30-4515,304-0.29%
2020/05/182327.679727.5027.55-7415,109-0.49%
2020/05/153128.1028528.0628.10-25414,963-1.70% 大賣/鉅額交易
2020/05/1415928.071828.0027.9514114,8260.95% 大買/鉅額交易
2020/05/1322227.552027.4127.5520214,6271.38% 大買/鉅額交易
2020/05/125327.6150027.6427.50-44714,527-3.08% 大賣/鉅額交易
2020/05/11627.882927.9327.80-2314,438-0.16%
2020/05/08127.501,56027.3827.45-1,55914,348-10.87% 大賣/鉅額交易
2020/05/07527.76627.7427.70-114,148-0.01%
2020/05/06727.7300.0027.80714,1160.05%
2020/05/0500.00727.9527.75-714,084-0.05%
2020/05/041927.61427.7927.851514,0760.11%
2020/04/301,01328.20628.2028.251,00714,0237.18% 大買/鉅額交易
2020/04/294027.161627.2327.702413,8120.17%
2020/04/2852126.782426.7226.9049713,6933.63% 大買/鉅額交易
2020/04/274726.492326.4526.502414,0750.17%
2020/04/24225.801026.0326.00-814,009-0.06%
2020/04/231125.81425.9526.00714,0930.05%
2020/04/22525.34325.3025.55214,0820.01%
2020/04/211025.50225.7525.30814,1400.06%
2020/04/20626.035226.1026.00-4614,000-0.33%
2020/04/17826.36426.6826.05413,9430.03%
2020/04/166526.17826.1626.205713,8570.41%
2020/04/154526.4531526.4926.50-27013,799-1.96% 大賣/鉅額交易
2020/04/1461726.678626.7426.7053113,6673.89% 大買/鉅額交易
2020/04/1379825.490.125.6525.65797.913,3895.96% 大買/鉅額交易
2020/04/10425.21225.2525.25213,3640.01%
2020/04/09425.28225.0525.05213,4610.01%
2020/04/08825.1600.0025.10813,4000.06%
2020/04/07225.251625.5525.20-1413,319-0.11%
2020/04/06225.20925.1425.15-713,189-0.05%
2020/04/0115324.43424.4424.4014912,9421.15% 大買/鉅額交易
2020/03/3100.002224.1424.50-2212,762-0.17%
2020/03/301223.5647523.7723.85-46312,531-3.69% 大賣/鉅額交易
2020/03/27223.93159.424.0023.75-157.412,401-1.27% 大賣/鉅額交易
2020/03/266724.171824.3124.004912,0970.41%
2020/03/25523.203323.2023.20-2811,530-0.24%
2020/03/2410120.925820.7421.104311,5240.37% 大買/
2020/03/231019.306119.3219.20-5111,424-0.45%
2020/03/2042920.1313720.2220.4029211,4362.55% 大買/大賣/鉅額交易
2020/03/1920318.9915118.7618.655211,2120.46% 大買/大賣/
2020/03/185520.7923820.6120.10-18310,953-1.67% 大賣/鉅額交易
2020/03/174321.221421.1220.802910,8000.27%
2020/03/161922.514922.1622.15-3010,897-0.28%
2020/03/135922.9655.121.9423.003.910,8080.04%
2020/03/121123.121,14723.9123.65-1,13610,546-10.77% 大賣/鉅額交易
2020/03/111125.029125.2324.70-8010,399-0.77%
2020/03/101224.47625.1725.05610,3450.06%
2020/03/091025.5516325.4325.30-15310,423-1.47% 大賣/鉅額交易
2020/03/06526.252526.3126.25-2010,701-0.19%
2020/03/051427.2900.0027.201410,6070.13%
2020/03/043827.1200.0027.203810,7690.35%
2020/03/027.226.618126.6926.55-73.810,732-0.69%
2020/02/2700.0012927.2827.05-12910,841-1.19% 大賣/鉅額交易
2020/02/261227.1000.0027.101210,7590.11%
2020/02/25127.2000.0027.25110,7910.01%
2020/02/241127.475527.4727.45-4410,898-0.40%
2020/02/2100.004127.9727.90-4110,999-0.37%
2020/02/2000.000.628.0028.10-0.611,198-0.01%
2020/02/194828.261527.9028.103311,3760.29%
2020/02/17827.83127.6527.60712,0630.06%
2020/02/14228.3800.0028.30212,3500.02%
2020/02/1300.00228.2528.30-212,462-0.02%
2020/02/1200.00228.2028.25-212,603-0.02%
2020/02/11327.95727.9628.00-412,951-0.03%
2020/02/1000.00427.9527.95-413,055-0.03%
2020/02/0700.00328.2028.25-313,396-0.02%
2020/02/0600.00428.1928.25-413,598-0.03%
2020/02/0500.00127.8527.80-113,831-0.01%
2020/02/04527.75527.7028.00013,8730.00%
2020/02/0321.226.9714.226.9927.00714,1800.05%
2020/01/31527.53527.6727.25014,1500.00%
2020/01/3056227.2812927.1927.2043314,2273.04% 大買/大賣/鉅額交易
2020/01/208929.271029.3029.407913,9680.57%
2020/01/1700.001,23929.1229.30-1,23914,035-8.83% 大賣/鉅額交易
2020/01/15428.9014329.0428.90-13914,243-0.98% 大賣/鉅額交易
2020/01/14328.5300.0028.85314,2300.02%
2020/01/132428.733628.9028.75-1214,328-0.08%
2020/01/10228.65228.7028.75014,3870.00%
2020/01/095328.68328.6528.705014,4260.35%
2020/01/08128.401628.1728.10-1514,552-0.10%
2020/01/07328.25428.3328.50-114,568-0.01%
2020/01/06128.001628.0628.00-1514,593-0.10%
2020/01/03828.3600.0028.30814,6870.05%
2020/01/021028.483028.6028.40-2014,707-0.14%
2019/12/311328.3700.0028.351314,7120.09%
2019/12/30828.58228.6828.60614,8380.04%
2019/12/2700.001328.9428.90-1314,891-0.09%
2019/12/26928.932028.9028.90-1114,936-0.07%
2019/12/25129.20428.7029.10-315,064-0.02%
2019/12/24429.05129.2028.70315,2240.02%
2019/12/23229.301,70029.1529.15-1,69815,260-11.13% 大賣/鉅額交易
2019/12/201429.651,70129.5029.50-1,68715,401-10.95% 大賣/鉅額交易
2019/12/19429.68229.7329.75215,8000.01%
2019/12/182729.85829.8229.851916,3610.12%
2019/12/17529.674.129.5329.800.916,4880.01%
2019/12/163529.4750.129.6329.30-15.116,446-0.09%
2019/12/137929.761029.7729.856916,4640.42%
2019/12/125829.8514.929.7929.6043.116,5280.26%
2019/12/115929.64160.629.7929.50-101.616,473-0.62% 大賣/鉅額交易
2019/12/1000.0012.329.3629.45-12.316,087-0.08%
2019/12/09129.10229.1829.20-116,067-0.01%
2019/12/06429.28429.4129.20016,1930.00%
2019/12/0500.00229.0829.00-216,010-0.01%
2019/12/0411928.94628.9529.0011316,1340.70% 大買/鉅額交易
2019/12/033429.072128.9428.901316,0430.08%
2019/12/02427.661427.7527.80-1015,582-0.06%
2019/11/29427.909027.7127.70-8615,501-0.55%
2019/11/281.528.64128.6028.550.515,3980.00%
2019/11/27628.721,35528.6929.00-1,34915,720-8.58% 大賣/鉅額交易
2019/11/26728.76228.9028.90515,5930.03%
2019/11/25528.91128.9528.95415,3290.03%
2019/11/2200.006029.1629.20-6015,395-0.39%
2019/11/21329.004529.1229.10-4215,428-0.27%
2019/11/20329.284.729.2829.40-1.715,357-0.01%
2019/11/19129.1531.929.2129.25-30.915,375-0.20%
2019/11/18128.754429.1029.00-4315,283-0.28%
2019/11/1512828.831528.7928.6511315,3480.74% 大買/鉅額交易
2019/11/1438928.382428.3528.4536514,8162.46% 大買/鉅額交易
2019/11/13228.3842027.8628.15-41814,716-2.84% 大賣/鉅額交易
2019/11/12527.7700.0027.80514,4320.03%
2019/11/112827.932228.1327.90614,3700.04%
2019/11/083828.3748.528.0928.35-10.514,454-0.07%
2019/11/0700.006.227.4527.40-6.214,066-0.04%
2019/11/064227.0830426.9927.25-26213,955-1.88% 大賣/鉅額交易
2019/11/0512827.8252828.0227.85-40013,638-2.93% 大買/大賣/鉅額交易
2019/11/041,21628.221928.3528.401,19713,5308.85% 大買/鉅額交易
2019/11/0131328.04727.8428.0030613,3422.29% 大買/鉅額交易
2019/10/3134427.984427.9927.9530013,4052.24% 大買/鉅額交易
2019/10/302127.31327.6027.451813,0760.14%
2019/10/29727.421027.4627.40-313,054-0.02%
2019/10/28727.8210427.7427.80-9712,961-0.75% 大賣/
2019/10/25127.301427.4327.50-1312,842-0.10%
2019/10/244827.203127.3327.351712,8540.13%
2019/10/23127.354727.1527.20-4612,839-0.36%
2019/10/22526.851826.9026.85-1312,684-0.10%
2019/10/21326.6212.126.7626.70-9.112,887-0.07%
2019/10/18426.38426.4826.35013,1790.00%
2019/10/171126.471026.5026.50113,6670.01%
2019/10/16726.243126.4226.50-2413,844-0.17%
2019/10/15526.20226.3026.20313,8440.02%
2019/10/1400.00126.3026.30-113,859-0.01%
2019/10/091226.132926.3326.10-1713,797-0.12%
2019/10/084626.331.126.3826.2544.913,7370.33%
2019/10/07126.4000.0026.20113,7450.01%
2019/10/043126.301026.1726.152113,7820.15%
2019/10/03325.7030.225.1325.90-27.213,608-0.20%
2019/10/02425.601025.6025.50-613,621-0.04%
2019/10/0100.008.425.6025.70-8.413,533-0.06%
2019/09/271825.279825.1225.05-8013,417-0.60%
2019/09/262726.061126.1826.001613,2720.12%
2019/09/257126.04726.1226.206413,1810.49%
2019/09/241526.371,97326.2526.10-1,95813,081-14.97% 大賣/鉅額交易
2019/09/231826.159725.9526.00-7912,571-0.63%
2019/09/2071625.2815.525.2925.20700.512,0485.81% 大買/鉅額交易
2019/09/1930025.19525.2425.1529511,7992.50% 大買/鉅額交易
2019/09/1843025.094225.1025.1538811,7153.31% 大買/鉅額交易
2019/09/1781324.871524.8724.9079811,5526.91% 大買/鉅額交易
2019/09/161624.46524.5024.501111,4640.10%
2019/09/1237124.76024.6024.6037111,4243.25% 大買/鉅額交易
2019/09/1100.00225.1524.95-211,491-0.02%
2019/09/1000.003225.0925.10-3211,467-0.28%
2019/09/0925424.9400.0025.0025411,2872.25% 大買/鉅額交易
2019/09/0624924.997425.0825.0017511,2691.55% 大買/鉅額交易
2019/09/0522924.846024.9824.8516911,1221.52% 大買/鉅額交易
2019/09/044224.8011424.8424.85-7211,087-0.65% 大賣/
2019/09/031824.78205.924.8024.75-187.911,124-1.69% 大賣/鉅額交易
2019/09/02324.901124.9924.80-811,532-0.07%
2019/08/303024.855924.8624.90-2911,450-0.25%
2019/08/2900.005624.2724.30-5611,176-0.50%
2019/08/28524.3000.0024.35511,2180.04%
2019/08/27224.5000.0024.40211,4260.02%
2019/08/261123.9562.324.0024.30-51.312,069-0.43%
2019/08/23224.401324.4924.50-1111,948-0.09%
2019/08/227324.411324.4924.556011,9660.50%
2019/08/21524.3534924.2824.35-34412,028-2.86% 大賣/鉅額交易
2019/08/20524.1571.124.1824.25-66.111,908-0.55%
2019/08/193323.6800.0023.703311,7790.28%
2019/08/16123.452223.5023.60-2111,818-0.18%
2019/08/15623.151823.1823.50-1211,715-0.10%
2019/08/1400.001323.6723.55-1311,736-0.11%
2019/08/13223.354823.0923.35-4611,695-0.39%
2019/08/1200.003322.4722.50-3311,628-0.28%
2019/08/0886.822.4600.0022.4086.811,8030.74%
2019/08/07222.33135.222.3222.30-133.211,897-1.12% 大賣/鉅額交易
2019/08/06821.9911022.1722.30-10212,198-0.84% 大賣/鉅額交易
2019/08/051222.5423822.6022.45-22612,441-1.82% 大賣/鉅額交易
2019/08/026422.759822.7922.80-3412,476-0.27%
2019/08/01323.151223.1023.25-912,473-0.07%
2019/07/317323.3400.0023.307312,4730.59%
2019/07/3012523.6600.0023.5512512,4541.00% 大買/鉅額交易
2019/07/29523.25823.2823.45-312,455-0.02%
2019/07/2613623.4700.0023.4013612,3711.10% 大買/鉅額交易
2019/07/25623.94123.9023.85512,3800.04%
2019/07/241.224.36524.2924.15-3.812,430-0.03%
2019/07/23324.3316224.1224.40-15912,412-1.28% 大賣/鉅額交易
2019/07/2215423.8445423.9323.70-30012,132-2.47% 大買/大賣/鉅額交易
2019/07/1981825.36257.325.3125.30560.711,7354.78% 大買/大賣/鉅額交易
2019/07/1886625.122025.1525.1084611,2037.55% 大買/鉅額交易
2019/07/177225.0100.0025.007211,1510.65%
2019/07/1685525.123425.1025.1582111,1747.35% 大買/鉅額交易
2019/07/153525.0600.0025.053511,2850.31%
2019/07/1248325.07625.1125.0547711,5734.12% 大買/鉅額交易
2019/07/111224.962625.0024.90-1411,869-0.12%
2019/07/10224.508724.5524.75-8512,204-0.70%
2019/07/093724.4400.0024.353712,3180.30%
2019/07/08321.124.445024.4024.50271.112,4822.17% 大買/鉅額交易
2019/07/0500.00124.3024.15-112,679-0.01%
2019/07/0410824.2500.0024.3010812,9920.83% 大買/鉅額交易
2019/07/0300.001624.1424.15-1613,292-0.12%
2019/07/0216724.14224.1524.1516513,8401.19% 大買/鉅額交易
2019/07/01724.35424.3024.30314,3540.02%
2019/06/281,89224.1164624.0424.201,24614,7188.47% 大買/大賣/鉅額交易
2019/06/275224.25313.324.2024.30-261.314,990-1.74% 大賣/鉅額交易
2019/06/2600.0064923.9724.10-64915,236-4.26% 大賣/鉅額交易
2019/06/25423.955724.0323.90-5315,637-0.34%
2019/06/245.524.00724.0024.00-1.517,063-0.01%
2019/06/213623.95224.0823.953418,0370.19%
2019/06/20165.524.041224.0023.95153.518,3360.84% 大買/鉅額交易
2019/06/1925823.9310523.9224.0515318,4170.83% 大買/大賣/鉅額交易
2019/06/181523.653523.6123.80-2018,355-0.11%
2019/06/176223.64523.7023.605718,3250.31%
2019/06/144823.7200.0023.754818,5540.26%
2019/06/123523.761723.8723.901818,8910.10%
2019/06/112323.82423.7023.801918,9740.10%
2019/06/105224.031,51923.8724.10-1,46718,880-7.77% 大賣/鉅額交易
2019/06/0600.001622.7922.85-1618,457-0.09%
2019/06/0511722.93422.8522.9511318,4240.61% 大買/鉅額交易
2019/06/041222.442122.2822.45-918,383-0.05%
2019/06/0374.722.35922.1822.1565.718,3820.36%
2019/05/311,57422.467922.5722.501,49518,1458.24% 大買/鉅額交易
2019/05/3010323.40223.3023.4010117,3440.58% 大買/鉅額交易
2019/05/292323.35123.3523.102217,4200.13%
2019/05/288723.662223.3023.806517,3690.37%
2019/05/275123.13323.2023.054817,1950.28%
2019/05/241,04423.14123.2522.951,04317,2166.06% 大買/鉅額交易
2019/05/2332723.00123.0023.1032617,1421.90% 大買/鉅額交易
2019/05/2200.009.622.7722.95-9.617,059-0.06%
2019/05/21222.688522.6122.95-8317,077-0.49%
2019/05/20822.781422.6522.65-616,949-0.04%
2019/05/1717722.662122.9122.5515616,8910.92% 大買/鉅額交易
2019/05/1688723.015523.1823.0083216,7314.97% 大買/鉅額交易
2019/05/15823.4914323.3223.50-13516,585-0.81% 大賣/鉅額交易
2019/05/1423022.96623.4023.2022416,5391.35% 大買/鉅額交易
2019/05/131023.3263223.5723.05-62216,265-3.82% 大賣/鉅額交易
2019/05/102.824.5530624.4424.55-303.215,941-1.90% 大賣/鉅額交易
2019/05/09724.753124.9824.55-2415,889-0.15%
2019/05/08425.152925.2025.45-2515,766-0.16%
2019/05/071,24925.30725.0525.501,24215,9057.81% 大買/鉅額交易
2019/05/065.125.063425.0224.90-28.916,503-0.17%
2019/05/0300.001125.6625.65-1116,426-0.07%
2019/05/021,39825.6224.425.7025.551,373.616,4048.37% 大買/鉅額交易
2019/04/301,48125.262025.3425.601,46116,2718.98% 大買/鉅額交易
2019/04/2920124.898824.8524.9511316,1030.70% 大買/鉅額交易
2019/04/26325.121225.2125.25-916,098-0.06%
2019/04/25125.3575.125.3425.35-74.116,093-0.46%
2019/04/24225.10625.2025.25-416,042-0.02%
2019/04/23424.806425.1925.25-6016,059-0.37%
2019/04/221825.282125.1525.15-315,843-0.02%
2019/04/199425.342125.6325.357315,6370.47%
2019/04/1830.325.8518126.0625.70-150.715,442-0.98% 大賣/鉅額交易
2019/04/173425.78171.126.3525.75-137.115,131-0.91% 大賣/鉅額交易
2019/04/161,80225.95634.125.9226.001,167.914,7477.92% 大買/大賣/鉅額交易
2019/04/1574125.42329.125.4025.45411.914,3272.88% 大買/大賣/鉅額交易
2019/04/1291525.25717.125.2425.20197.914,1361.40% 大買/大賣/鉅額交易
2019/04/111,87525.2988025.3025.2599513,9607.13% 大買/大賣/鉅額交易
2019/04/1034.325.1052825.0925.15-493.813,627-3.62% 大賣/鉅額交易
2019/04/099024.903724.9024.905313,3050.40%
2019/04/0815624.9935225.0925.10-19612,986-1.51% 大買/大賣/鉅額交易
2019/04/035024.61388.124.4824.60-338.112,377-2.73% 大賣/鉅額交易
2019/04/0277224.14846.624.0924.15-74.611,849-0.63% 大買/大賣/
2019/04/0112423.9221323.9423.95-8911,455-0.78% 大買/大賣/
2019/03/2910023.738123.7823.701911,0790.17%
2019/03/282623.743423.7023.75-810,799-0.07%
2019/03/275,32723.8146323.7323.754,86410,38546.84% 大買/大賣/鉅額交易
2019/03/2641523.0314622.9422.952698,9243.01% 大買/大賣/鉅額交易
2019/03/257722.143121.9022.25467,9850.58%
2019/03/22121.60221.6821.75-17,552-0.01%
2019/03/211621.581921.5221.50-37,375-0.04%
2019/03/2013821.40221.3521.451367,3201.86% 大買/鉅額交易
2019/03/192321.442021.3921.4037,2880.04%
2019/03/1800.003520.9521.10-357,127-0.49%
2019/03/15521.0000.0020.7057,1220.07%
2019/03/14321.2513.121.3121.20-10.16,784-0.15%
2019/03/1300.000.121.0021.00-0.16,7510.00%
2019/03/121020.8000.0020.95106,7780.15%
2019/03/111520.6800.0020.65156,8050.22%
2019/03/081420.70363.320.7120.65-349.36,954-5.02% 大賣/鉅額交易
2019/03/07420.9952521.0221.00-5216,980-7.46% 大賣/鉅額交易
2019/03/06121.1511.121.2021.20-10.16,975-0.15%
2019/03/0500.0072.221.3221.20-72.27,029-1.03%
2019/03/04621.27257.321.0721.25-251.37,118-3.53% 大賣/鉅額交易
2019/02/2700.00521.3021.35-57,021-0.07%
2019/02/261921.36221.3021.30176,9490.24%
2019/02/25121.302321.2821.40-226,886-0.32%
2019/02/221921.301021.3021.3096,9110.13%
2019/02/201321.10221.1521.20117,0150.16%
2019/02/192821.1500.0021.15287,0180.40%
2019/02/18621.057521.0921.10-697,180-0.96%
2019/02/15821.059821.0721.00-907,222-1.25%
2019/02/14621.0011821.0621.00-1127,261-1.54% 大賣/鉅額交易
2019/02/133521.18721.1021.15287,3090.38%
2019/02/126.521.22121.1521.105.57,2200.08%
2019/02/1110.521.312021.2521.30-9.57,158-0.13%
2019/01/306221.14421.1521.10587,1060.82%
2019/01/2916320.87720.9121.001567,1042.20% 大買/鉅額交易
2019/01/2816521.289221.4321.30737,1151.03% 大買/
2019/01/2522221.073821.0921.301847,0642.60% 大買/鉅額交易
2019/01/241120.401420.2820.50-36,412-0.05%
2019/01/2320719.87519.8520.002026,4663.12% 大買/鉅額交易
2019/01/2200.002919.9820.00-296,447-0.45%
2019/01/2123220.07720.1120.002256,5113.46% 大買/鉅額交易
2019/01/1870220.012120.0320.106816,60910.30% 大買/鉅額交易
2019/01/171919.802419.7319.80-56,717-0.07%
2019/01/161019.688119.6219.75-716,767-1.05%
2019/01/1511519.611919.6319.70966,7931.41% 大買/
2019/01/141919.403219.3819.40-136,741-0.19%
2019/01/113319.35719.3519.35266,7930.38%
2019/01/1024319.30319.2519.302406,7803.54% 大買/鉅額交易
2019/01/0912219.301019.3519.401126,8021.65% 大買/鉅額交易
2019/01/078519.0500.0019.15856,9251.23%
2019/01/04818.80318.7518.7557,1150.07%
2019/01/03618.93219.0018.9547,5810.05%
2019/01/02419.201519.0418.90-117,684-0.14%
2018/12/28219.08219.1019.1007,9010.00%
2018/12/2600.006.618.8518.80-6.68,352-0.08%
2018/12/252918.819918.8618.75-708,407-0.83%
2018/12/241519.011219.2519.2538,4670.04%
2018/12/213018.6564818.6018.60-6188,569-7.21% 大賣/鉅額交易
2018/12/20418.70518.7518.75-18,538-0.01%
2018/12/191718.87618.8018.80118,5490.13%
2018/12/18818.9100.0018.7588,6140.09%
2018/12/171619.14219.1019.10148,6540.16%
2018/12/1400.003919.0319.20-398,665-0.45%
2018/12/132019.17619.1019.25148,7850.16%
2018/12/121619.0328318.8419.10-2679,116-2.93% 大賣/鉅額交易
2018/12/11318.651118.9518.60-89,268-0.09%
2018/12/1012.318.911918.7218.85-6.79,419-0.07%
2018/12/071919.151619.2019.1039,4150.03%
2018/12/063319.172219.0819.00119,4800.12%
2018/12/05219.801319.8519.70-119,434-0.12%
2018/12/0400.005520.0620.15-559,642-0.57%
2018/12/032920.073120.0320.10-29,660-0.02%
2018/11/3000.002219.6119.55-229,500-0.23%
2018/11/29519.50109.319.5619.55-104.39,462-1.10% 大賣/鉅額交易
2018/11/28719.321819.3419.50-119,397-0.12%
2018/11/271119.233619.1619.45-259,359-0.27%
2018/11/261518.971318.9418.9529,3790.02%
2018/11/2300.001318.8318.75-139,386-0.14%
2018/11/2200.00818.9018.95-89,425-0.08%
2018/11/2124318.851118.9418.802329,4872.45% 大買/鉅額交易
2018/11/202719.204319.2319.15-169,480-0.17%
2018/11/194919.5400.0019.70499,4410.52%
2018/11/16419.254219.3119.35-389,402-0.40%
2018/11/155218.802919.0619.30239,3800.25%
2018/11/14118.60718.7018.55-69,240-0.06%
2018/11/133818.665118.5118.90-139,247-0.14%
2018/11/127118.992118.7519.05509,2720.54%
2018/11/090.118.7000.0018.650.19,2440.00%
2018/11/0844018.811818.8918.704229,3054.54% 大買/鉅額交易
2018/11/0716118.69318.7018.851589,3841.68% 大買/鉅額交易
2018/11/061018.452918.5718.50-199,524-0.20%
2018/11/053718.6110218.5818.65-659,450-0.69% 大賣/
2018/11/023918.631218.5018.55279,3740.29%
2018/11/01218.7511618.7419.00-1149,231-1.23% 大賣/鉅額交易
2018/10/313018.537118.8518.90-419,220-0.44%
2018/10/301218.0123618.0218.00-2249,115-2.46% 大賣/鉅額交易
2018/10/291618.1811418.2218.05-989,168-1.07% 大賣/
2018/10/268617.9768917.9818.20-6039,224-6.54% 大賣/鉅額交易
2018/10/2574817.436517.6417.806839,4787.21% 大買/鉅額交易
2018/10/242417.741317.4817.85119,7870.11%
2018/10/231217.60317.3717.6099,8790.09%
2018/10/22417.612517.4717.50-2110,013-0.21%
2018/10/191717.4300.0017.551710,1490.17%
2018/10/18217.538917.5017.55-8710,128-0.86%
2018/10/174317.63217.7517.554110,2140.40%
2018/10/1631.717.5500.0017.5031.710,3730.31%
2018/10/154517.6610317.6317.75-5810,421-0.56% 大賣/
2018/10/1213517.6834217.3717.90-20710,633-1.95% 大買/大賣/鉅額交易
2018/10/111717.1946917.1517.00-45210,687-4.23% 大賣/鉅額交易
2018/10/0921818.244.118.2518.20213.910,8981.96% 大買/鉅額交易
2018/10/08518.23518.1918.25010,9180.00%
2018/10/051218.821618.9318.65-410,818-0.04%
2018/10/04219.55348.719.6019.50-346.710,568-3.28% 大賣/鉅額交易
2018/10/0313719.860.119.9019.75136.910,5581.30% 大買/鉅額交易
2018/10/02119.8013819.8619.85-13710,591-1.29% 大賣/鉅額交易
2018/10/01620.050.220.0019.905.810,7600.05%
2018/09/284020.006520.0019.90-2510,955-0.23%
2018/09/2768719.9300.0019.9568711,6325.91% 大買/鉅額交易
2018/09/26419.8800.0019.85411,7400.03%
2018/09/25119.701519.9519.95-1411,850-0.12%
2018/09/21219.735119.8019.85-4911,892-0.41%
2018/09/20219.783819.7819.70-3611,897-0.30%
2018/09/1912419.8015819.7819.75-3412,040-0.28% 大買/大賣/
2018/09/1849219.633419.7819.5545812,0093.81% 大買/鉅額交易
2018/09/171,55920.142020.1720.101,53911,83313.01% 大買/鉅額交易
2018/09/142420.271,41520.1720.50-1,39111,705-11.88% 大賣/鉅額交易
2018/09/1300.001520.4020.40-1511,559-0.13%
2018/09/122120.253820.2620.20-1711,603-0.15%
2018/09/114120.51520.4620.503611,6810.31%
2018/09/1017.820.372420.7420.20-6.211,925-0.05%
2018/09/071621.231621.2421.20011,9700.00%
2018/09/0600.0022.121.3621.35-22.111,988-0.18%
2018/09/0500.001821.5321.45-1812,140-0.15%
2018/09/031021.55921.6921.60112,3430.01%
2018/08/315821.56421.5021.755412,3870.44%
2018/08/307921.692321.7321.705612,3720.45%
2018/08/293421.6300.0021.703412,4760.27%
2018/08/284121.501221.5521.452912,6000.23%
2018/08/2711321.3200.0021.3511312,8470.88% 大買/鉅額交易
2018/08/243821.311721.3021.302112,9750.16%
2018/08/23421.411521.4121.45-1113,335-0.08%
2018/08/2200.00921.3521.35-913,642-0.07%
2018/08/21821.301721.3021.40-913,769-0.07%
2018/08/208021.363721.3621.204313,8400.31%
2018/08/171621.541421.4621.20213,9240.01%
2018/08/165821.390.221.5521.3557.813,9680.41%
2018/08/1572621.6400.0021.5572614,1175.14% 大買/鉅額交易
2018/08/1400.0072821.6621.65-72814,316-5.08% 大賣/鉅額交易
2018/08/131521.995122.0921.85-3614,557-0.25%
2018/08/104322.3737322.3422.40-33014,547-2.27% 大賣/鉅額交易
2018/08/092522.3637222.3522.35-34714,676-2.36% 大賣/鉅額交易
2018/08/081322.403522.3922.40-2214,989-0.15%
2018/08/077222.43722.4022.406515,3640.42%
2018/08/064822.402622.3022.452215,5820.14%
2018/08/034622.2600.0022.304615,8060.29%
2018/08/022.422.167722.3222.10-74.616,078-0.46%
2018/08/0111322.2715322.0822.35-4016,048-0.25% 大買/大賣/
2018/07/3120123.645423.5823.6514715,7910.93% 大買/鉅額交易
2018/07/3014223.427523.4123.406715,6550.43% 大買/
2018/07/275923.2850.623.2623.358.415,6780.05%
2018/07/2683.523.07823.0023.1575.515,7280.48%
2018/07/253223.11923.1023.052315,6480.15%
2018/07/242023.0920023.0323.20-18015,722-1.14% 大賣/鉅額交易
2018/07/23623.032622.8622.90-2015,822-0.13%
2018/07/203823.654523.4523.25-715,862-0.04%
2018/07/197423.682223.6323.555216,0440.32%
2018/07/1814823.7433523.6823.70-18715,892-1.18% 大買/大賣/鉅額交易
2018/07/1752323.4933723.5723.8018615,6441.19% 大買/大賣/鉅額交易
2018/07/168222.705722.5322.702515,0940.17%
2018/07/134622.13973.121.8922.35-927.115,059-6.16% 大賣/鉅額交易
2018/07/1251521.852,02921.8621.80-1,51415,147-10.00% 大買/大賣/鉅額交易
2018/07/111021.754321.7121.80-3315,255-0.22%
2018/07/105522.04822.0622.004715,2530.31%
2018/07/098121.827121.8221.801015,3910.06%
2018/07/063921.6168921.5421.70-65015,456-4.21% 大賣/鉅額交易
2018/07/052121.7511221.9621.70-9115,376-0.59% 大賣/
2018/07/041322.15422.522.1522.20-409.514,874-2.75% 大賣/鉅額交易
2018/07/033922.373622.4022.25315,0320.02%
2018/07/021122.7312022.5922.40-10915,382-0.71% 大賣/鉅額交易
2018/06/292422.6015822.5322.65-13415,496-0.86% 大賣/鉅額交易
2018/06/281222.251222.2022.40015,4650.00%
2018/06/274822.437222.4622.40-2415,426-0.16%
2018/06/269222.4660322.4722.40-51115,570-3.28% 大賣/鉅額交易
2018/06/2500.009322.7822.70-9315,507-0.60%
2018/06/227822.792022.7222.755815,8310.37%
2018/06/211023.001422.9322.85-416,043-0.02%
2018/06/207122.9531022.9123.00-23916,519-1.45% 大賣/鉅額交易
2018/06/194822.971,85222.9522.85-1,80416,672-10.82% 大賣/鉅額交易
2018/06/1524723.21323.5023.2024416,7331.46% 大買/鉅額交易
2018/06/145023.3810923.2723.40-5917,218-0.34% 大賣/
2018/06/1316023.60104.523.4623.3555.517,6190.32% 大買/大賣/
2018/06/1219323.331023.3523.3018318,6710.98% 大買/鉅額交易
2018/06/118723.53918.523.5123.55-831.520,223-4.11% 大賣/鉅額交易
2018/06/08323.55123.4523.40221,8520.01%
2018/06/0700.00223.4523.45-222,369-0.01%
2018/06/065723.45275.423.4323.45-218.423,533-0.93% 大賣/鉅額交易
2018/06/0500.0022923.3823.30-22924,055-0.95% 大賣/鉅額交易
2018/06/0413023.4317623.3923.55-4624,033-0.19% 大買/大賣/
2018/06/0119623.0158223.0023.05-38623,845-1.62% 大買/大賣/鉅額交易
2018/05/3135322.871,136.522.9722.55-783.523,872-3.28% 大買/大賣/鉅額交易
2018/05/301222.941,441.622.8922.80-1,429.623,589-6.06% 大賣/鉅額交易
2018/05/293523.206123.2323.15-2623,434-0.11%
2018/05/283023.3915823.3523.35-12823,602-0.54% 大賣/鉅額交易
2018/05/256823.351023.3523.305823,9170.24%
2018/05/242723.1950623.1723.20-47923,928-2.00% 大賣/鉅額交易
2018/05/23257.123.2122823.2523.2029.124,1560.12% 大買/大賣/
2018/05/2210423.54688.823.5223.50-584.824,376-2.40% 大買/大賣/鉅額交易
2018/05/2126423.4214823.3323.4011624,6120.47% 大買/大賣/鉅額交易
2018/05/186023.1013623.1323.00-7624,392-0.31% 大賣/
2018/05/1714223.257223.2223.107024,4390.29% 大買/
2018/05/161,16423.242,47123.1323.10-1,30724,409-5.35% 大買/大賣/鉅額交易
2018/05/152,44523.3810123.4223.152,34424,3019.65% 大買/大賣/鉅額交易
2018/05/141,87323.575723.5623.651,81624,3897.45% 大買/鉅額交易
2018/05/1135723.321,10523.2223.15-74824,251-3.08% 大買/大賣/鉅額交易
2018/05/1036223.472123.4623.4534124,1061.41% 大買/鉅額交易
2018/05/094023.8646323.8123.70-42323,902-1.77% 大賣/鉅額交易
2018/05/084423.9016823.9523.85-12423,948-0.52% 大賣/鉅額交易
2018/05/0713823.811023.5724.2012823,9540.53% 大買/鉅額交易
2018/05/042923.5010523.5723.40-7623,702-0.32% 大賣/
2018/05/031823.721,044.123.8023.80-1,026.123,644-4.34% 大賣/鉅額交易
2018/05/021723.864623.7923.90-2923,633-0.12%
2018/04/303723.6935723.6823.70-32024,002-1.33% 大賣/鉅額交易
2018/04/275023.4514823.5923.65-9824,545-0.40% 大賣/
2018/04/267523.7538423.6823.60-30924,717-1.25% 大賣/鉅額交易
2018/04/2525323.73223.8023.5025124,5701.02% 大買/鉅額交易
2018/04/24823.748823.8323.70-8024,487-0.33%
2018/04/235324.094823.9824.10524,5410.02%
2018/04/206623.912323.9023.904324,5560.18%
2018/04/1953524.0636024.1124.2517524,4740.72% 大買/大賣/鉅額交易
2018/04/182624.1980824.1123.85-78224,724-3.16% 大賣/鉅額交易
2018/04/1716324.204623.6124.2511724,5960.48% 大買/鉅額交易
2018/04/163223.765423.7623.70-2224,490-0.09%
2018/04/1310323.881023.9523.809324,4550.38% 大買/
2018/04/121524.241,26024.0924.10-1,24524,326-5.12% 大賣/鉅額交易
2018/04/11524.144824.1523.95-4324,117-0.18%
2018/04/106423.9800.0023.706424,1250.27%
2018/04/0952623.835023.7523.7047624,0691.98% 大買/鉅額交易
2018/04/0310324.052824.0424.007523,9860.31% 大買/
2018/04/027724.62524.4524.557223,7040.30%
2018/03/31324.9531424.9424.90-31123,582-1.32% 大賣/鉅額交易
2018/03/307725.15125.1925.057623,6780.32%
2018/03/293125.0530725.1024.95-27624,073-1.15% 大賣/鉅額交易
2018/03/2843025.423725.4325.3039324,0781.63% 大買/鉅額交易
2018/03/2774225.69262.225.6125.70479.824,0991.99% 大買/大賣/鉅額交易
2018/03/266725.00724.8325.306023,7840.25%
2018/03/235424.972125.0024.853323,6010.14%
2018/03/225126.171026.1925.654123,3000.18%
2018/03/211026.327226.1826.10-6223,131-0.27%
2018/03/20425.251,28025.7826.10-1,27622,992-5.55% 大賣/鉅額交易
2018/03/1929925.653925.6825.4526022,3811.16% 大買/鉅額交易
2018/03/1660225.7849725.9725.6010521,9940.48% 大買/大賣/鉅額交易
2018/03/151,19425.983,59926.2726.50-2,40520,982-11.46% 大買/大賣/鉅額交易
2018/03/141,766.327.461,06927.3226.95697.319,7353.53% 大買/大賣/鉅額交易
2018/03/1326827.4029627.3427.35-2818,270-0.15% 大買/大賣/
2018/03/121,13127.4150727.3727.3562418,0333.46% 大買/大賣/鉅額交易
2018/03/0952525.3750525.3725.402017,2330.12% 大買/大賣/
2018/03/088424.7700.0024.658416,9260.50%
2018/03/071524.901,02024.6424.65-1,00517,100-5.88% 大賣/鉅額交易
2018/03/0652624.963724.9124.7048917,4002.81% 大買/鉅額交易
2018/03/051524.8519124.7324.85-17617,663-1.00% 大賣/鉅額交易
2018/03/0261524.5829224.4824.7032317,8791.81% 大買/大賣/鉅額交易
2018/03/0111524.6814624.3024.90-3118,081-0.17% 大買/大賣/
2018/02/271,24124.75424.7024.501,23718,1276.82% 大買/鉅額交易
2018/02/26824.545324.8224.30-4517,819-0.25%
2018/02/2310024.9229424.6924.60-19417,854-1.09% 大賣/鉅額交易
2018/02/227824.5623324.5624.50-15518,108-0.86% 大賣/鉅額交易
2018/02/2119324.0758824.1824.40-39517,949-2.20% 大買/大賣/鉅額交易
2018/02/12122.90625.122.9022.90-624.117,734-3.52% 大賣/鉅額交易
2018/02/091422.421,61422.6122.70-1,60017,712-9.03% 大賣/鉅額交易
2018/02/0843323.195823.0523.0037517,8312.10% 大買/鉅額交易
2018/02/07423.151,92723.0023.15-1,92318,124-10.61% 大賣/鉅額交易
2018/02/063822.361,40622.5622.35-1,36818,107-7.55% 大賣/鉅額交易
2018/02/0520323.812423.7023.8017917,8831.00% 大買/鉅額交易
2018/02/024024.295724.2524.20-1717,896-0.09%
2018/02/0152624.231,71524.2324.20-1,18918,009-6.60% 大買/大賣/鉅額交易
2018/01/31424.331,582.524.2824.50-1,578.518,379-8.59% 大賣/鉅額交易
2018/01/3011024.49988.824.4524.45-878.818,443-4.76% 大買/大賣/鉅額交易
2018/01/2922524.255024.4324.3017518,4600.95% 大買/鉅額交易
2018/01/263724.44224.3824.403518,9490.18%
2018/01/2533624.7943624.7424.60-10019,017-0.53% 大買/大賣/
2018/01/249625.1486325.1125.10-76718,883-4.06% 大賣/鉅額交易
2018/01/2311624.796324.6924.905318,5340.29% 大買/
2018/01/2225224.253824.2524.3021417,9521.19% 大買/鉅額交易
2018/01/191423.827.323.8423.806.717,6680.04%
2018/01/182624.013123.9823.75-517,594-0.03%
2018/01/173523.9010723.8623.90-7217,577-0.41% 大賣/
2018/01/16623.864623.9023.85-4018,041-0.22%
2018/01/15423.941723.9023.95-1318,096-0.07%
2018/01/125323.941023.9323.904318,1470.24%
2018/01/111123.4100.0023.451117,9430.06%
2018/01/101723.33223.4023.301518,0970.08%
2018/01/0900.00107.123.5323.55-107.118,319-0.58% 大賣/鉅額交易
2018/01/082023.550.223.6023.5519.818,7000.11%
2018/01/05223.7000.0023.65218,7570.01%
2018/01/041323.40423.5023.45918,9360.05%
2018/01/03123.7061023.6223.60-60919,036-3.20% 大賣/鉅額交易
2018/01/021023.8045223.8923.80-44218,881-2.34% 大賣/鉅額交易
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-2天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
緯創 相關文章