鑫創 (3259)-永豐金券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
28.45
漲跌
▲0.45
漲幅
+1.61%
成交量
25張
產業
上櫃半導體類股▲0.78%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	27.50	27.80	-0.1	24	-0.23%
2024/04/11	0	0.00	1	27.95	27.95	-1	24	-4.16%
2024/04/09	1	27.70	4	27.84	28.15	-3	25	-11.66%
2024/04/08	0	28.00	0	0.00	27.70	0	25	0.15%
2024/03/29	1	25.90	0	0.00	25.60	1	23	4.19%
2024/03/26	0	0.00	1	25.40	25.30	-1	29	-3.43%
2024/03/22	2.1	25.72	1	25.95	25.95	1.1	30	3.49%
2024/03/21	1	25.50	0	0.00	25.90	1	32	3.10%
2024/03/19	1	26.40	0	0.00	26.80	1	34	2.85%
2024/03/12	1	27.05	0	0.00	27.50	1	39	2.56%
2024/03/11	0	0.00	1	27.45	28.10	-1	40	-2.44%
2024/03/08	2	28.18	0	0.00	28.15	2	45	4.28%
2024/03/07	1	28.80	0	0.00	28.80	1	47	2.10%
2024/03/06	0	28.65	0	0.00	28.95	0	48	0.07%
2024/03/05	1	29.00	0	0.00	29.00	1	49	2.01%
2024/03/04	0	0.00	1	29.05	29.60	-1	49	-2.00%
2024/02/26	0	31.00	0	0.00	30.50	0	51	0.00%
2024/02/23	1	30.85	0	0.00	30.80	1	52	1.89%
2024/02/20	0	0.00	1	30.95	30.95	-1	54	-1.85%
2024/02/19	1	30.80	0	0.00	30.80	1	53	1.86%
2024/02/16	0	0.00	2	30.50	30.75	-2	52	-3.78%
2024/01/17	0	0.00	1	30.30	30.30	-1	54	-1.84%
2024/01/05	0.1	30.00	1	31.20	30.55	-0.9	55	-1.58%
2024/01/03	1	30.65	0	0.00	30.65	1	55	1.81%
2023/12/29	1.3	31.28	0	0.00	31.20	1.3	53	2.50%
2023/12/28	0.4	31.50	0	0.00	31.55	0.4	53	0.80%
2023/12/27	0.1	31.55	0	0.00	32.10	0.1	54	0.18%
2023/12/26	1	31.65	0	0.00	31.65	1	53	1.87%
2023/12/19	1	31.90	3	31.57	31.95	-2	48	-4.10%
2023/12/18	2	31.70	0	0.00	31.50	2	48	4.16%
2023/12/15	7	32.55	0	0.00	32.30	7	48	14.45%
2023/12/11	0	0.00	2	32.10	32.15	-2	43	-4.57%
2023/12/08	0	0.00	2	31.48	31.45	-2	42	-4.66%
2023/12/07	0	0.00	0.3	31.50	30.50	-0.3	42	-0.64%
2023/12/06	1	29.80	0	0.00	31.35	1	42	2.37%
2023/12/05	0	0.00	1	30.45	30.35	-1	42	-2.37%
2023/12/04	4.3	30.26	0.7	31.40	31.40	3.6	40	8.98%
2023/11/29	0	0.00	1	28.30	28.00	-1	32	-3.05%
2023/11/24	1	27.50	0	0.00	27.50	1	33	3.01%
2023/11/21	0	0.00	0.5	27.01	27.15	-0.5	35	-1.42%
2023/11/17	0	0.00	0.2	25.65	26.50	-0.2	35	-0.56%
2023/11/16	0.5	24.50	0	0.00	24.65	0.5	35	1.42%
2023/10/20	0	25.50	0	0.00	24.90	0	75	0.00%
2023/08/30	0	28.90	0	0.00	30.00	0	219	0.00%
2023/08/28	0	30.95	0	0.00	29.15	0	244	0.00%
2023/08/02	0	0.00	1	22.05	22.15	-1	240	-0.42%
2023/08/01	2	22.93	0	0.00	23.35	2	235	0.85%
2023/07/26	0	0.00	1	22.15	20.85	-1	225	-0.44%
2023/07/25	0	0.00	0.5	21.65	22.15	-0.5	223	-0.23%
2023/07/24	1	22.60	0	0.00	22.60	1	221	0.45%
2023/07/14	0	25.15	0	0.00	25.90	0	209	0.00%
2023/07/12	0	0.00	1	26.15	26.00	-1	207	-0.48%
2023/07/10	0	0.00	1	27.05	26.65	-1	204	-0.49%
2023/07/07	2	26.60	2	26.65	27.25	0	203	0.00%
2023/07/06	0.5	27.25	0	0.00	27.00	0.5	201	0.24%
2023/07/05	1	27.85	1	27.60	27.25	0	197	0.00%
2023/07/04	2	25.95	2	25.73	26.00	0	188	0.01%
2023/07/03	1	25.50	9	25.56	25.45	-8	183	-4.36%
2023/06/30	12	27.56	22	28.08	27.55	-10	166	-6.00%
2023/06/29	18	27.95	0	0.00	27.95	18	131	13.69%
2023/06/28	1	23.80	6	24.48	25.45	-5	108	-4.61%
2023/06/27	0	0.00	1	23.50	23.15	-1	104	-0.96%
2023/06/15	0	0.00	1	23.60	23.35	-1	101	-0.98%
2023/06/14	1	23.50	0	23.30	23.50	1	100	0.98%
2023/06/12	0	0.00	1	23.20	23.15	-1	97	-1.04%
2023/06/09	1	23.25	0	0.00	23.15	1	95	1.04%
2023/06/08	0	0.00	0	22.80	23.10	0	95	-0.04%
2023/06/07	0	0.00	1	22.85	23.05	-1	94	-1.06%
2023/06/05	0.1	23.70	0	0.00	23.30	0.1	93	0.08%
2023/06/02	0	0.00	1	23.00	23.00	-1	91	-1.09%
2023/05/31	1	21.40	0	0.00	21.45	1	90	1.11%
2023/05/29	1	21.20	0	0.00	21.80	1	88	1.13%
2023/05/25	0	0.00	1	21.30	20.50	-1	84	-1.19%
2023/05/24	1	21.59	1	21.10	21.50	0	78	0.04%
2023/05/23	1	21.15	0	0.00	22.20	1	70	1.42%
2023/05/03	0	0.00	1	18.95	18.80	-1	74	-1.34%
2023/04/27	1	18.60	0	0.00	18.80	1	87	1.15%
2023/04/18	0	0.00	1	21.00	20.75	-1	93	-1.07%
2023/04/13	1	20.30	0	0.00	20.45	1	92	1.08%
2023/04/10	0	0.00	1	20.35	20.35	-1	90	-1.10%
2023/04/06	1	19.85	0	0.00	20.25	1	90	1.11%
2023/03/15	0	0.00	1	19.55	19.65	-1	87	-1.15%
2023/03/02	1	20.55	0	0.00	20.70	1	82	1.21%
2023/02/14	0	0.00	0	22.20	21.60	0	75	-0.02%
2023/02/13	0	0.00	0	20.45	22.45	0	73	-0.03%
2023/02/10	0	0.00	0	20.20	20.60	0	69	-0.06%
2023/02/09	0	0.00	0.1	19.95	20.25	-0.1	68	-0.07%
2023/02/08	0.1	19.70	0.1	20.05	20.70	0	67	0.04%
2023/02/02	0.1	17.65	0	0.00	19.00	0.1	58	0.17%
2022/12/30	0	0.00	2	17.60	17.70	-2	22	-8.71%
2022/10/05	0	0.00	3	17.97	18.15	-3	34	-8.62%
2022/10/04	0	0.00	7	18.05	18.10	-7	34	-20.24%
2022/09/16	10	18.50	0	0.00	18.50	10	35	28.17%
2022/09/12	4	18.28	0	0.00	18.40	4	32	12.49%
2022/09/07	1	18.50	0	0.00	18.65	1	43	2.32%
2022/07/19	0	0.00	1	19.10	19.10	-1	60	-1.64%
2022/06/16	1	25.00	0	0.00	23.15	1	88	1.13%
2022/06/07	0	0.00	0.4	18.60	18.70	-0.4	69	-0.54%
2022/06/06	0	0.00	1	18.30	18.70	-1	76	-1.31%
2022/04/28	0.4	18.25	0	0.00	18.30	0.4	92	0.41%
2022/04/14	1	20.00	0	0.00	19.95	1	92	1.08%
2022/04/07	1	22.00	0	0.00	22.00	1	82	1.21%
2022/03/31	1	22.65	0	0.00	22.95	1	91	1.09%
2022/03/14	3	23.52	0	0.00	23.50	3	137	2.17%
2022/03/10	1	24.05	0	0.00	23.95	1	139	0.72%
2022/03/09	1	24.00	0	0.00	24.15	1	139	0.72%
2022/03/07	1	26.00	0	0.00	26.05	1	133	0.75%
2022/03/03	1	26.00	0	0.00	26.20	1	136	0.73%
2022/02/18	1	27.10	0	0.00	27.20	1	153	0.65%
2022/02/14	1	26.80	0	0.00	26.40	1	169	0.59%
2022/02/08	0	28.70	0	0.00	27.10	0	164	0.00%
2021/12/29	0	0.00	1	31.15	30.85	-1	149	-0.67%
2021/12/27	1	32.25	0	0.00	32.25	1	142	0.70%
2021/12/22	0	0.00	1	32.80	32.80	-1	116	-0.86%
2021/11/30	0	0.00	1	27.40	27.40	-1	73	-1.36%
2021/11/29	1	27.00	0	0.00	26.75	1	71	1.41%
2021/11/26	0	0.00	5	27.75	27.70	-5	66	-7.52%
2021/11/15	0	0.00	1	29.90	30.00	-1	39	-2.50%
2021/11/04	1	32.00	0	0.00	31.60	1	29	3.35%
2021/08/02	0	0.00	2	41.10	42.30	-2	81	-2.45%
2021/07/29	2	42.60	0	0.00	42.60	2	81	2.45%
2021/05/03	0	0.00	100	41.04	39.50	-100	234	-42.64%
2021/04/13	0	0.00	2	46.13	45.80	-2	233	-0.86%
2021/04/09	0	0.00	4	46.50	46.05	-4	235	-1.70%
2021/04/08	0	0.00	10	47.73	48.60	-10	234	-4.27%
2021/04/06	3	49.38	1	49.65	48.20	2	231	0.87%
2021/04/01	13	47.67	0	0.00	48.45	13	227	5.72%
2021/03/31	0	0.00	12	45.35	45.85	-12	221	-5.42%
2021/03/29	6	44.00	0	0.00	44.75	6	220	2.73%
2021/03/26	6	45.30	0	0.00	45.00	6	219	2.73%
2021/03/22	1	46.10	0	0.00	44.50	1	219	0.46%
2021/03/09	0	0.00	1	40.85	40.50	-1	225	-0.44%
2021/02/26	0	0.00	1	50.50	49.45	-1	224	-0.44%
2021/02/23	1	53.00	0	0.00	53.00	1	219	0.46%
2021/02/22	1	47.20	0	0.00	48.20	1	189	0.53%
2020/11/23	0	0.00	4	49.25	46.55	-4	437	-0.92%
2020/11/20	0	0.00	1	45.00	47.90	-1	424	-0.24%
2020/11/18	4	42.05	0	0.00	42.10	4	415	0.96%
2020/11/06	1	35.05	0	0.00	34.80	1	391	0.26%
2020/11/02	0	0.00	2	34.80	34.65	-2	384	-0.52%
2020/10/13	0.4	32.05	1	32.75	32.05	-0.6	370	-0.16%
2020/10/12	0	0.00	15	34.13	34.80	-15	391	-3.84%
2020/10/08	5	31.86	1	31.90	32.00	4	389	1.03%
2020/10/07	2	28.90	0	0.00	29.80	2	397	0.50%
2020/10/06	0.2	27.60	0	0.00	27.70	0.2	409	0.05%
2020/10/05	0.2	27.55	8	26.46	27.80	-7.8	414	-1.88%
2020/09/22	0	0.00	4	21.35	20.35	-4	404	-0.99%
2020/09/21	10	22.00	0	0.00	21.80	10	390	2.56%
2020/09/17	10	22.60	1	22.20	22.60	9	366	2.46%
2020/09/16	9	23.38	0	0.00	24.45	9	336	2.68%
2020/09/14	0	0.00	5	20.20	20.25	-5	261	-1.91%
2020/07/14	0	0.00	7	17.05	16.60	-7	196	-3.56%
2020/07/13	7	17.58	0	0.00	17.50	7	194	3.60%
2020/07/08	0	0.00	6	19.53	19.70	-6	148	-4.03%
2020/07/06	1	16.30	0	0.00	16.35	1	116	0.86%
2020/07/03	0	0.00	27	14.90	14.90	-27	102	-26.42%
2020/04/07	1	10.95	0	0.00	11.75	1	58	1.72%
2020/03/31	5	10.57	0	0.00	10.80	5	73	6.80%
2020/03/25	1	10.10	0	0.00	10.35	1	76	1.30%
2020/03/23	3	9.37	0	0.00	9.50	3	76	3.93%
2020/03/19	2	9.10	0	0.00	9.80	2	72	2.74%
2020/03/17	3	9.50	0	0.00	10.00	3	73	4.08%
2020/03/09	1	12.50	0	0.00	13.00	1	74	1.34%
2020/02/25	9	14.50	0	0.00	14.00	9	83	10.82%
2020/02/19	1	14.10	0	0.00	14.10	1	80	1.24%
2020/02/17	1	14.20	0	0.00	14.15	1	80	1.25%
2020/02/14	8	14.29	0	0.00	14.50	8	79	10.04%
2020/02/13	2	13.90	0	0.00	13.90	2	77	2.59%
2020/02/12	2	13.93	0	0.00	13.90	2	76	2.60%
2020/01/30	1	14.90	0	0.00	15.10	1	75	1.32%
2019/12/30	3	17.30	0	0.00	17.55	3	73	4.09%
2019/12/27	6	17.39	0	0.00	17.85	6	74	8.09%
2019/12/26	4	15.40	8	17.50	17.50	-4	68	-5.84%
2019/12/25	8	15.95	0	0.00	15.95	8	59	13.34%
2019/12/20	1	14.15	0	0.00	14.25	1	54	1.84%
2019/12/18	1	14.40	0	0.00	14.45	1	55	1.80%
2019/12/12	2	13.95	0	0.00	14.10	2	53	3.71%
2019/12/10	10	14.06	0	0.00	14.35	10	52	19.05%
2019/12/09	8	14.48	0	0.00	14.65	8	50	15.86%
2019/12/05	10	14.71	0	0.00	14.70	10	48	20.82%
2019/12/04	2	14.85	0	0.00	15.00	2	47	4.24%
2019/12/03	7	14.86	0	0.00	15.15	7	46	15.18%
2019/12/02	4	15.21	0	0.00	15.25	4	44	8.96%
2019/11/29	3	15.58	0	0.00	15.50	3	43	6.83%
2019/11/28	9	15.00	0	0.00	15.35	9	41	21.49%
2019/11/27	2	15.80	0	0.00	16.00	2	38	5.25%
2019/11/25	3	16.30	0	0.00	16.45	3	37	8.05%
2019/11/22	2	16.40	0	0.00	16.60	2	36	5.44%
2019/11/21	1	16.60	0	0.00	16.50	1	42	2.37%
2019/11/20	2	16.40	0	0.00	16.60	2	42	4.73%
2019/11/06	1	16.60	0	0.00	16.85	1	44	2.24%
2019/10/30	1	16.70	0	0.00	17.00	1	44	2.25%
2019/10/28	2	17.30	0	0.00	17.20	2	44	4.48%
2019/09/23	1	19.20	0	0.00	19.00	1	32	3.11%
2019/09/20	1	19.05	0	0.00	19.20	1	32	3.10%
2019/08/28	2	20.00	0	0.00	19.90	2	33	5.94%
2019/05/10	4	22.56	0	0.00	22.85	4	47	8.43%
2019/01/02	6	20.00	0	0.00	19.90	6	27	21.85%
2018/12/20	0	0.00	10	19.92	20.10	-10	31	-31.38%
2018/12/03	0	0.00	1	21.25	21.30	-1	31	-3.13%
2018/11/14	1	19.25	0	0.00	19.90	1	36	2.72%
2018/07/03	0	0.00	9	26.80	26.30	-9	140	-6.39%
2018/06/19	0	0.00	5	25.20	25.20	-5	104	-4.78%
2018/06/13	0	0.00	1	26.60	26.50	-1	111	-0.90%
2018/06/08	0	0.00	2	26.00	26.50	-2	113	-1.77%
2018/06/07	0	0.00	5	26.90	27.00	-5	111	-4.49%
2018/06/06	0	0.00	1	26.25	26.60	-1	113	-0.88%
2018/06/04	0	0.00	15	26.30	26.00	-15	114	-13.07%
2018/05/30	4	25.10	2	25.20	25.50	2	115	1.74%
2018/05/29	8	25.38	42.6	25.24	25.20	-34.6	116	-29.77%
2018/05/28	6	26.21	0	0.00	25.90	6	116	5.15%
2018/05/21	5	21.75	0	0.00	21.80	5	119	4.18%
2018/05/18	2	21.70	0	0.00	22.10	2	127	1.57%
2018/05/16	2	21.75	0	0.00	21.85	2	142	1.41%
2018/05/15	2	21.75	0	0.00	21.80	2	145	1.38%
2018/05/14	8	21.65	0	0.00	22.20	8	154	5.19%
2018/05/11	9	22.29	0	0.00	22.30	9	154	5.81%
2018/04/11	6	23.85	0	0.00	23.80	6	256	2.34%
2018/04/03	0	0.00	5	25.00	25.10	-5	266	-1.88%
2018/03/22	12	24.69	0	0.00	24.65	12	271	4.42%
2018/03/21	9	25.03	0	0.00	25.30	9	271	3.31%
2018/03/20	3	24.40	0	0.00	24.45	3	271	1.11%
2018/03/19	0	0.00	3	24.00	24.00	-3	271	-1.10%
2018/03/16	2	25.25	0	0.00	24.85	2	270	0.74%