台星科 (3265)-永豐金券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
177.5
漲跌
▲7.0
漲幅
+4.11%
成交量
1,534張
產業
上櫃半導體類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/20	11	172.44	1	170.91	170.50	10.1	3,087	0.33%
2026/05/19	12.6	175.28	19.6	173.25	171.00	-7	3,082	-0.23%
2026/05/18	13.1	181.78	15.3	180.90	183.00	-2.2	3,064	-0.07%
2026/05/15	46.7	184.48	23.8	185.89	183.50	22.9	3,061	0.75%
2026/05/14	12.5	181.94	18.5	179.77	182.50	-6	3,037	-0.20%
2026/05/13	7	178.95	5.1	175.96	180.00	1.9	3,021	0.06%
2026/05/12	3.6	180.21	11.9	178.96	178.50	-8.3	3,016	-0.28%
2026/05/11	22.4	182.64	12.5	182.69	180.50	9.9	3,028	0.33%
2026/05/08	8.4	179.32	18.1	180.16	179.00	-9.7	3,026	-0.32%
2026/05/07	10.7	184.19	14.3	183.81	185.00	-3.7	3,029	-0.12%
2026/05/06	11.5	186.55	25.7	186.79	186.00	-14.2	2,998	-0.47%
2026/05/05	52.3	188.24	43.3	185.66	190.00	8.9	3,033	0.29%
2026/05/04	14.8	183.24	16.6	182.81	184.50	-1.8	2,960	-0.06%
2026/04/30	16.3	168.71	2.1	168.91	168.00	14.2	2,949	0.48%
2026/04/29	2.3	164.95	12.5	164.47	164.50	-10.3	3,000	-0.34%
2026/04/28	13.2	168.94	9.8	166.90	167.50	3.3	3,093	0.11%
2026/04/27	10.5	165.46	107.7	164.29	164.50	-97.2	3,127	-3.11%	大賣/
2026/04/24	42.3	175.68	31.1	170.99	173.50	11.2	3,132	0.36%
2026/04/23	14.3	169.29	72.6	173.54	166.50	-58.3	3,168	-1.84%
2026/04/22	51.3	179.09	36.3	176.50	178.00	15	3,279	0.46%
2026/04/21	114.9	174.11	28	173.23	176.00	86.9	3,279	2.65%	大買/
2026/04/20	13.7	172.31	68.6	171.87	171.50	-55	3,428	-1.60%
2026/04/17	22	169.08	43	168.03	167.00	-21	3,450	-0.61%
2026/04/16	41.8	167.48	48.4	166.85	169.50	-6.6	3,484	-0.19%
2026/04/15	62.6	170.00	13.2	173.30	169.00	49.5	3,466	1.43%
2026/04/14	51.5	176.10	83.5	177.84	175.50	-32	3,407	-0.94%
2026/04/13	94.7	172.16	29.6	171.58	172.50	65.2	3,320	1.96%
2026/04/10	15.2	162.29	10.6	161.71	163.00	4.6	3,286	0.14%
2026/04/09	53.4	161.27	66.1	160.71	161.00	-12.7	3,278	-0.39%
2026/04/08	59.9	154.04	30	156.23	158.00	29.9	3,315	0.90%
2026/04/07	4.2	146.73	11.7	145.69	144.00	-7.5	3,282	-0.23%
2026/04/02	11.8	149.01	15.6	148.17	143.50	-3.8	3,322	-0.11%
2026/04/01	10.2	146.54	29.3	146.58	146.50	-19.2	3,444	-0.56%
2026/03/31	73.7	148.47	58.9	147.48	142.50	14.8	3,628	0.41%
2026/03/30	37.8	140.49	34.2	138.80	143.00	3.6	3,552	0.10%
2026/03/27	30.5	142.02	15.8	143.24	144.50	14.7	3,546	0.41%
2026/03/26	58.2	142.54	16.9	141.96	139.50	41.3	3,551	1.16%
2026/03/25	10	140.75	5.4	140.88	142.00	4.7	3,470	0.14%
2026/03/24	1.4	138.71	4.4	135.66	132.50	-3	3,449	-0.09%
2026/03/23	1.2	132.71	4.4	132.20	133.00	-3.3	3,450	-0.09%
2026/03/20	1.1	140.18	11.6	136.88	136.50	-10.5	3,486	-0.30%
2026/03/19	2.1	137.96	0.9	137.50	138.50	1.2	3,632	0.03%
2026/03/18	13.5	140.34	6.1	139.59	139.50	7.4	3,691	0.20%
2026/03/17	6.9	136.47	0.3	137.00	136.00	6.6	3,691	0.18%
2026/03/16	2	135.00	4.5	134.32	134.50	-2.4	3,681	-0.07%
2026/03/13	1.2	133.90	0	0.00	134.50	1.2	3,687	0.03%
2026/03/12	4	135.50	2.9	133.71	133.00	1.1	3,675	0.03%
2026/03/11	1.9	135.49	172.8	134.08	135.50	-170.9	3,662	-4.67%	大賣/鉅額交易
2026/03/10	2.2	128.27	18.2	129.10	129.50	-16	3,641	-0.44%
2026/03/09	2.8	124.73	12.4	124.52	124.50	-9.6	3,612	-0.27%
2026/03/06	6	137.17	5.3	136.22	138.00	0.7	3,596	0.02%
2026/03/05	27.6	136.09	3.4	134.89	138.00	24.2	3,609	0.67%
2026/03/04	10	133.32	11.6	129.31	127.00	-1.7	3,601	-0.05%
2026/03/03	3.8	142.00	6.1	140.86	140.50	-2.3	3,573	-0.07%
2026/03/02	20.5	143.25	28.3	143.02	142.00	-7.8	3,540	-0.22%
2026/02/26	22.5	149.64	16.8	149.53	150.00	5.7	3,496	0.16%
2026/02/25	4.6	143.26	2.9	143.33	145.00	1.7	3,417	0.05%
2026/02/24	4.3	144.67	10.9	145.00	144.50	-6.6	3,395	-0.19%
2026/02/23	15.1	142.82	10.9	141.75	143.50	4.2	3,369	0.13%
2026/02/11	19.9	133.43	40	133.90	135.00	-20.1	3,324	-0.61%
2026/02/10	6.4	137.42	8.5	138.86	137.50	-2.1	3,311	-0.06%
2026/02/09	3.6	137.44	1.5	138.45	136.50	2.1	3,307	0.06%
2026/02/06	1.1	132.73	17	133.50	132.50	-15.9	3,293	-0.48%
2026/02/05	5.4	139.71	9.1	138.93	136.00	-3.7	3,304	-0.11%
2026/02/04	15.7	138.36	12.8	136.60	139.50	2.9	3,294	0.09%
2026/02/03	8.7	134.81	5.8	135.74	136.00	2.9	3,283	0.09%
2026/02/02	7	132.39	17.3	132.13	132.50	-10.3	3,269	-0.32%
2026/01/30	11.7	139.75	36.2	141.24	139.50	-24.5	3,239	-0.76%
2026/01/29	31.9	145.19	41.2	147.41	144.00	-9.3	3,219	-0.29%
2026/01/28	38.9	146.36	12.1	145.58	147.50	26.8	3,185	0.84%
2026/01/27	32.2	149.65	77.5	150.15	146.00	-45.3	3,201	-1.41%
2026/01/26	64.4	147.76	24.1	143.73	149.50	40.3	3,101	1.30%
2026/01/23	11.5	140.26	18.5	139.63	142.00	-7.1	3,011	-0.23%
2026/01/22	51.7	143.32	8.8	143.40	140.50	42.9	2,967	1.45%
2026/01/21	21.1	145.55	64.2	142.86	140.00	-43.1	2,896	-1.49%
2026/01/20	7.1	142.22	15.1	142.59	141.50	-8	2,790	-0.29%
2026/01/19	13.1	141.96	17.1	142.99	142.00	-4	2,732	-0.15%
2026/01/16	49.2	146.00	18.3	143.59	144.50	30.9	2,678	1.15%
2026/01/15	25.4	144.26	100.6	143.05	144.50	-75.2	2,594	-2.90%
2026/01/14	30.3	138.77	31.1	138.23	138.00	-0.8	2,405	-0.03%
2026/01/13	127.9	137.28	76	137.32	139.00	51.9	2,324	2.23%	大買/
2026/01/12	57.4	130.43	20.8	129.76	130.00	36.5	2,102	1.74%
2026/01/09	29.7	126.62	33.6	126.08	127.00	-3.8	2,015	-0.19%
2026/01/08	13.1	120.66	9.9	119.72	122.50	3.2	1,942	0.16%
2026/01/07	10.6	123.27	15.2	123.18	123.00	-4.6	1,912	-0.24%
2026/01/06	14.9	124.37	38.7	122.99	122.00	-23.8	1,883	-1.26%
2026/01/05	24.3	120.95	27.1	121.09	121.00	-2.8	1,846	-0.15%
2026/01/02	44.4	126.05	57.5	126.10	124.50	-13.1	1,789	-0.73%
2025/12/31	80.7	127.51	105.7	127.20	126.50	-25	1,721	-1.45%	大賣/
2025/12/30	78.6	123.75	24.5	122.77	122.50	54.1	1,569	3.45%
2025/12/29	31	120.31	53.5	120.55	122.00	-22.5	1,490	-1.51%
2025/12/26	130.3	123.70	112.5	123.45	122.50	17.8	1,419	1.26%	大買/大賣/
2025/12/24	202.2	119.80	203.4	120.16	118.50	-1.2	1,244	-0.09%	大買/大賣/
2025/12/23	26.1	109.90	15	109.17	110.00	11.2	1,011	1.10%
2025/12/22	29.5	107.22	10.3	107.66	108.00	19.2	973	1.97%
2025/12/19	39.6	106.32	5.1	105.18	104.00	34.6	945	3.66%
2025/12/18	5	100.90	5	101.20	100.00	0	910	0.00%
2025/12/17	2.6	102.25	1	102.00	102.00	1.6	904	0.18%
2025/12/16	3.6	100.36	6	99.83	100.50	-2.5	892	-0.27%
2025/12/15	12.6	104.74	3	104.50	105.50	9.6	862	1.12%
2025/12/12	59.3	109.49	38.2	111.24	108.00	21.1	815	2.58%
2025/12/11	16	111.69	12.4	112.50	112.50	3.6	649	0.56%
2025/12/10	3.7	100.72	13	99.15	102.50	-9.3	577	-1.61%
2025/12/09	4	97.05	0	0.00	97.30	4	553	0.72%
2025/12/08	8	98.55	5	98.20	99.10	3	547	0.55%
2025/12/04	1	95.30	0	0.00	94.80	1	538	0.19%
2025/12/03	1	95.20	0	0.00	95.00	1	539	0.19%
2025/12/02	1	95.30	0	0.00	94.50	1	539	0.19%
2025/12/01	4	97.18	0	0.00	95.70	4	540	0.74%
2025/11/28	0	0.00	2	99.87	99.20	-2	534	-0.38%
2025/11/27	4	97.58	7.1	97.37	96.60	-3.1	516	-0.60%
2025/11/26	18	94.27	10	93.25	94.30	8	512	1.56%
2025/11/25	0.1	90.35	1.1	90.10	90.20	-0.9	521	-0.18%
2025/11/24	1	88.31	1	88.46	88.60	0	523	0.00%
2025/11/21	5.2	89.01	0.8	88.00	88.30	4.4	524	0.84%
2025/11/20	1	91.80	0	0.00	92.20	1	519	0.19%
2025/11/18	5	93.00	1	91.79	92.00	4.1	513	0.79%
2025/11/17	2.2	94.83	0.1	94.40	94.10	2.1	513	0.40%
2025/11/14	1.1	96.37	2.7	96.21	95.20	-1.6	508	-0.31%
2025/11/13	2.1	98.75	1	98.30	99.10	1	501	0.21%
2025/11/12	12.5	100.39	5.1	100.67	100.50	7.3	495	1.47%
2025/11/11	1	96.60	5	98.69	98.50	-4	469	-0.86%
2025/11/10	0	94.10	9.5	93.86	94.00	-9.5	448	-2.11%
2025/11/07	1	93.60	5	94.18	94.20	-4	448	-0.89%
2025/11/06	13	96.47	2	96.65	95.90	11	445	2.48%
2025/11/05	4	94.15	2.7	94.69	95.20	1.3	441	0.29%
2025/11/04	6.9	100.15	2.1	101.12	98.10	4.8	432	1.10%
2025/11/03	9.2	103.39	13.8	102.05	103.50	-4.6	409	-1.12%
2025/10/31	3	96.40	14	96.00	95.80	-11	364	-3.01%
2025/10/29	0	0.00	11.1	95.95	94.10	-11.1	364	-3.04%
2025/10/28	3	92.63	0	0.00	92.50	3	363	0.83%
2025/10/27	0	94.00	3	94.43	94.80	-3	368	-0.82%
2025/10/23	0	93.00	0	92.90	92.80	0	406	-0.01%
2025/10/22	0	94.00	0	0.00	93.50	0	406	0.00%
2025/10/21	0	93.80	0	0.00	93.30	0	404	0.00%
2025/10/20	0	93.40	0.1	93.30	92.80	-0.1	406	-0.02%
2025/10/17	0	91.80	0	0.00	92.50	0	405	0.00%
2025/10/16	0	91.00	0	0.00	91.30	0	411	0.00%
2025/10/15	2.2	89.69	0	0.00	89.80	2.2	411	0.52%
2025/10/14	5	91.00	0.7	92.00	89.20	4.3	413	1.05%
2025/10/13	1.1	89.69	1	90.70	91.30	0.1	407	0.01%
2025/10/09	11.1	93.67	0.5	94.10	93.10	10.6	411	2.57%
2025/10/08	1	94.51	0	0.00	94.50	1	416	0.24%
2025/10/07	0	0.00	1	96.60	95.70	-1	421	-0.24%
2025/10/03	1	95.00	0.1	94.95	94.70	0.9	434	0.21%
2025/10/01	0.1	95.50	0	0.00	95.10	0.1	463	0.02%
2025/09/30	0.1	95.13	0.1	95.00	96.20	0	463	-0.01%
2025/09/26	7.1	94.61	2	94.40	94.60	5.1	463	1.11%
2025/09/25	1.1	98.60	2	98.14	97.60	-1	457	-0.21%
2025/09/24	2	98.75	0	0.00	98.70	2	456	0.44%
2025/09/23	1.9	101.23	1	101.50	100.00	0.9	454	0.19%
2025/09/18	0	97.90	0	0.00	98.10	0	451	0.00%
2025/09/17	0	0.00	3	97.70	96.30	-3	455	-0.66%
2025/09/16	0.1	97.79	1.1	97.79	97.60	-1	470	-0.20%
2025/09/15	1	96.50	1	96.20	96.30	0	482	0.00%
2025/09/12	2	96.85	0	0.00	96.60	2	480	0.42%
2025/09/11	3.1	98.51	0.2	97.30	96.80	2.9	479	0.61%
2025/09/10	0.1	100.50	0	0.00	100.00	0.1	471	0.02%
2025/09/09	0	100.52	0	0.00	100.00	0	469	0.01%
2025/09/08	4	102.00	1.2	100.75	101.50	2.8	468	0.59%
2025/09/05	0.2	99.10	2	99.35	99.40	-1.8	466	-0.39%
2025/09/04	0	100.00	0	0.00	98.70	0	465	0.00%
2025/09/03	0	99.80	1	99.50	100.00	-1	463	-0.21%
2025/09/02	0	98.00	1.3	97.74	97.50	-1.3	459	-0.28%
2025/09/01	2.2	99.71	0.1	100.50	98.50	2.1	459	0.45%
2025/08/29	0.4	104.17	3.8	102.84	102.50	-3.4	451	-0.75%
2025/08/28	4.3	102.00	3.7	102.47	102.50	0.5	440	0.12%
2025/08/27	0	0.00	8	98.40	98.40	-8	422	-1.89%
2025/08/26	0	0.00	2.1	96.66	97.20	-2.1	420	-0.51%
2025/08/25	3	95.13	1.4	95.60	95.20	1.6	417	0.38%
2025/08/22	1	94.40	2.1	95.14	94.50	-1.1	415	-0.27%
2025/08/21	0	0.00	0.4	95.70	95.70	-0.4	414	-0.09%
2025/08/20	6.1	95.10	5.5	94.99	94.30	0.6	414	0.14%
2025/08/19	4	97.20	1	98.20	97.20	3	407	0.74%
2025/08/18	3	98.67	1.1	99.07	98.30	1.9	404	0.47%
2025/08/15	1	99.40	0.3	100.00	99.60	0.7	403	0.17%
2025/08/14	2.7	100.85	8	100.29	100.00	-5.3	406	-1.31%
2025/08/13	1.2	98.35	2	98.80	98.50	-0.8	399	-0.20%
2025/08/12	1	97.10	0	0.00	97.30	1	394	0.25%
2025/08/11	0	0.00	2	98.50	98.10	-2	395	-0.51%
2025/08/08	3.1	98.89	1	98.50	98.50	2.1	392	0.53%
2025/08/07	2	98.55	10	99.00	97.50	-8	390	-2.05%
2025/08/06	1	98.10	3.5	98.14	96.80	-2.5	389	-0.64%
2025/08/05	0	0.00	0.2	99.30	99.00	-0.2	387	-0.05%
2025/08/04	0.2	98.58	1	98.20	97.80	-0.8	385	-0.21%
2025/08/01	1	95.80	0	0.00	97.40	1	378	0.26%
2025/07/31	6	95.93	1.1	95.86	96.60	4.9	373	1.31%
2025/07/30	0.7	97.90	1	96.80	97.10	-0.3	366	-0.08%
2025/07/29	8.6	96.36	2	95.75	98.20	6.6	356	1.85%
2025/07/28	0.2	103.00	0	0.00	103.00	0.2	318	0.06%
2025/07/25	0	0.00	0	102.50	101.50	0	317	0.00%
2025/07/24	1	103.00	0.6	102.67	102.50	0.4	316	0.13%
2025/07/23	0	0.00	3	101.17	101.00	-3	314	-0.95%
2025/07/22	2	101.50	2.2	100.04	100.00	-0.2	313	-0.06%
2025/07/21	31	103.23	6	103.42	103.00	25	309	8.06%
2025/07/18	42	103.25	4	102.88	102.50	38	309	12.27%
2025/07/17	0	102.50	0.1	102.50	103.50	-0.1	309	-0.04%
2025/07/16	1	102.50	1	103.50	102.50	0	308	0.00%
2025/07/15	5.1	103.43	0	0.00	102.50	5.1	303	1.69%
2025/07/14	1.3	102.88	2.1	103.48	103.50	-0.8	293	-0.27%
2025/07/11	9	102.78	6.9	101.30	103.00	2.1	285	0.72%
2025/07/10	6	99.45	3.1	99.60	100.00	2.9	274	1.06%
2025/07/09	1	98.70	8.2	98.27	98.60	-7.2	268	-2.67%
2025/07/08	0	0.00	0.3	91.70	91.30	-0.3	261	-0.10%
2025/07/07	0.1	93.10	1	94.00	92.90	-1	269	-0.35%
2025/07/04	2	94.00	5.1	93.97	94.00	-3	273	-1.11%
2025/07/03	1	95.69	1	95.30	95.60	0	289	0.01%
2025/07/02	1	94.00	0	0.00	94.10	1	292	0.34%
2025/07/01	1	95.00	1	94.00	94.00	0	291	0.00%
2025/06/30	6	95.20	2	94.40	94.40	4	290	1.38%
2025/06/27	9	100.44	3.9	100.62	100.50	5.1	290	1.75%
2025/06/26	1	101.00	1	100.00	100.00	0	292	0.00%
2025/06/25	5	102.50	20	101.65	101.50	-15	296	-5.06%
2025/06/24	10	100.00	2	98.50	100.50	8	281	2.84%
2025/06/23	0.1	93.90	0	0.00	95.00	0.1	268	0.02%
2025/06/20	1.2	95.57	1	95.20	95.20	0.2	269	0.08%
2025/06/19	0.1	97.90	0	0.00	97.20	0.1	268	0.03%
2025/06/18	10	98.30	0	0.00	97.80	10	267	3.73%
2025/06/17	0.1	97.80	1	98.50	97.20	-1	269	-0.35%
2025/06/16	1	94.80	1	96.10	95.50	0	268	0.00%
2025/06/13	0	0.00	2	96.10	96.00	-2	267	-0.75%
2025/06/11	2	98.30	0	0.00	98.00	2	274	0.73%
2025/06/10	1	97.20	0	0.00	97.00	1	276	0.36%
2025/06/04	0	94.20	0	0.00	95.10	0	285	0.00%
2025/06/02	0	93.30	0	0.00	93.10	0	290	0.01%
2025/05/29	0.1	93.70	0	0.00	94.20	0.1	294	0.03%
2025/05/26	0.1	95.10	0	0.00	95.00	0.1	308	0.02%
2025/05/23	0.1	96.40	0	0.00	95.70	0.1	312	0.03%

〈矽格法說〉台星科2奈米封裝認證中明年先進製程比重上升Anue鉅亨－2025/11/27

...詳全文

台星科相關文章

- 年輕人突破買進是最簡單的技術分析

台星科相關影音

- 何毅台星科(3265) 是進場的好時機嗎

台星科

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台星科

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析