LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    109
  • 產業
    上櫃 電腦及週邊類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東碩 (3272)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27031.6500.0030.9501010.01%
2024/03/26031.4300.0031.0501000.00%
2024/03/25032.9200.0031.3501010.00%
2024/03/210.131.00631.2831.50-5.9100-5.85%
2024/03/20130.8000.0030.7511000.99%
2024/03/1900.001131.5831.35-11100-10.92%
2024/03/15131.85731.7631.75-6106-5.62%
2024/03/130.132.20131.7531.75-1119-0.79%
2024/03/12332.58233.0332.4511170.85%
2024/03/11232.081632.3232.50-14117-11.90%
2024/03/081331.751031.6331.6031162.57%
2024/03/07433.5300.0032.9041123.55%
2024/03/06933.6100.0033.6091118.08%
2024/03/0400.00334.6534.05-3112-2.68%
2024/02/2900.00134.0033.90-1109-0.91%
2024/02/2700.000.434.5033.75-0.4109-0.38%
2024/02/26034.2500.0034.5001080.00%
2024/02/2000.00233.6533.45-2104-1.92%
2024/02/19033.6000.0033.6001040.00%
2024/02/1600.00133.6533.60-1104-0.95%
2024/02/15133.55133.6033.6001040.00%
2024/02/01134.00134.3533.8001070.00%
2024/01/31634.4400.0034.5561065.65%
2024/01/2900.00232.3032.30-294-2.11%
2024/01/26332.30132.5532.302952.10%
2024/01/25332.80332.9832.750960.00%
2024/01/18232.0000.0032.0021041.92%
2024/01/17133.0000.0032.8011050.95%
2024/01/1600.001.533.6333.50-1.5109-1.36%
2024/01/15133.450.133.6533.800.91150.79%
2024/01/1200.00233.2533.25-2156-1.28%
2024/01/113.633.93134.2033.802.61741.47%
2024/01/100.133.9000.0033.900.12040.05%
2024/01/0900.00233.3534.10-2222-0.90%
2024/01/080.333.3000.0033.100.32300.13%
2024/01/050.333.38133.1533.25-0.7230-0.30%
2024/01/02033.7500.0033.7002300.01%
2023/12/290.133.790.133.8033.9002300.00%
2023/12/27433.91434.1334.1002320.00%
2023/12/2600.00133.7533.60-1231-0.43%
2023/12/220.334.05234.0033.90-1.7232-0.74%
2023/12/2100.00134.0034.00-1233-0.43%
2023/12/20334.1000.0034.0032331.29%
2023/12/120.235.3300.0035.000.22330.09%
2023/12/11436.301.235.7336.402.82301.20%
2023/12/0800.00134.4535.00-1220-0.45%
2023/12/06433.89233.9033.9022200.91%
2023/12/01233.73233.8833.8502220.00%
2023/11/2700.00034.0034.0002610.00%
2023/11/2100.00133.7033.70-1260-0.38%
2023/11/20233.25133.3533.3512600.38%
2023/11/16133.20133.5033.1002580.00%
2023/11/1000.00133.1033.10-1258-0.39%
2023/11/09333.45233.6033.6012570.39%
2023/11/0700.00133.9033.90-1262-0.38%
2023/11/06133.7500.0033.8512650.38%
2023/10/30033.8000.0033.8002720.01%
2023/10/2400.00135.6035.00-1328-0.30%
2023/10/23335.80235.2035.0013260.31%
2023/10/20837.648.137.9436.10-0.1321-0.04%
2023/10/19134.15134.9537.3002930.00%
2023/10/18536.73635.8435.10-1287-0.35%
2023/10/17336.5500.0036.6032631.14%
2023/10/16332.15332.4535.2002520.00%
2023/10/1300.00133.0532.90-1244-0.41%
2023/10/12233.25133.6033.3012460.41%
2023/10/03233.55234.3534.2002570.00%
2023/10/0200.00133.3533.35-1257-0.39%
2023/09/28333.20233.0032.9512580.39%
2023/09/21333.15433.4533.10-1265-0.38%
2023/09/20033.8000.0033.6002650.00%
2023/09/18334.20234.2534.2512680.37%
2023/09/12333.65334.0034.0002760.00%
2023/09/113.134.59334.0034.050.12780.02%
2023/09/07136.55436.7136.10-3283-1.06%
2023/09/053.236.79437.0536.80-0.8301-0.27%
2023/09/043.136.8100.0036.603.13150.97%
2023/09/01137.800.137.8537.600.93200.27%
2023/08/3100.000.136.9037.25-0.1307-0.02%
2023/08/2500.00033.8033.9003530.00%
2023/08/18233.25233.5033.1503690.00%
2023/08/1600.00233.9533.50-2374-0.53%
2023/08/1500.001.533.8334.00-1.5375-0.40%
2023/08/14334.5500.0033.4033780.79%
2023/08/10136.75136.9536.2003760.00%
2023/08/09137.60137.9537.2003770.00%
2023/08/04038.9000.0038.6503950.01%
2023/08/02339.60339.6039.3004060.00%
2023/08/01040.00241.0040.10-2404-0.49%
2023/07/31642.08841.9841.10-2400-0.50%
2023/07/28140.70439.3340.70-3365-0.82%
2023/07/261.137.1500.0036.801.13580.31%
2023/07/2500.00337.0037.50-3360-0.83%
2023/07/243.237.51137.1537.102.23640.59%
2023/07/21244.68544.7044.95-3356-0.84%
2023/07/20244.4500.0044.0023550.56%
2023/07/19343.95544.3043.85-2353-0.57%
2023/07/171.543.00243.5543.65-0.5366-0.14%
2023/07/1300.00542.2241.90-5379-1.32%
2023/07/12242.3000.0042.2523840.52%
2023/07/06343.8000.0043.1534830.62%
2023/07/05144.10044.0043.8015100.19%
2023/06/28142.4000.0042.3518560.12%
2023/06/21543.6500.0043.5551,0280.49%
2023/06/1500.00243.0043.20-21,130-0.18%
2023/06/1400.00044.0043.0001,1400.00%
2023/06/13143.301.143.6343.60-0.11,147-0.01%
2023/06/09744.44245.1344.0551,1660.43%
2023/06/0800.00147.7046.05-11,176-0.08%
2023/06/070.146.3500.0045.800.11,1770.01%
2023/06/0600.00245.9546.30-21,205-0.17%
2023/06/0500.00546.4146.15-51,236-0.40%
2023/06/0200.00345.9746.00-31,265-0.24%
2023/06/01445.5000.0046.0041,3000.31%
2023/05/31345.70244.7546.4011,2990.08%
2023/05/2600.00142.0042.00-11,271-0.08%
2023/05/23443.16044.7043.1041,2790.31%
2023/05/2200.00043.7043.5001,2910.00%
2023/05/19142.8500.0042.6511,2970.08%
2023/05/1600.00142.2542.40-11,344-0.07%
2023/05/15141.8500.0042.1511,3540.07%
2023/05/1000.00044.2043.0501,3770.00%
2023/05/09244.48144.5543.7011,3760.07%
2023/05/0400.00143.5043.55-11,387-0.07%
2023/05/03142.9500.0043.1011,3930.07%
2023/05/02143.9000.0044.0011,3910.07%
2023/04/28043.70043.5043.5001,3900.00%
2023/04/2700.00342.9842.85-31,393-0.22%
2023/04/26342.4500.0042.8531,3990.21%
2023/04/24344.554443.6144.20-411,426-2.87%
2023/04/2000.00245.2345.10-21,447-0.14%
2023/04/19047.10147.3546.30-11,508-0.06%
2023/04/181.347.16146.9046.800.31,5510.02%
2023/04/170.147.771746.5347.60-16.91,706-0.99%
2023/04/143.147.291.146.9646.9521,7600.11%
2023/04/131.447.514.146.7847.95-2.71,747-0.15%
2023/04/12451.201251.1250.80-81,701-0.47%
2023/04/112050.8400.0050.90201,6921.18%
2023/04/102.350.091850.1650.20-15.71,721-0.91%
2023/04/074351.52552.1450.90381,7052.23%
2023/04/06151.70151.3052.0001,6990.00%
2023/03/31052.652052.2753.00-201,690-1.18%
2023/03/30652.971252.3652.30-61,648-0.37%
2023/03/2910.153.70653.2751.104.11,5650.26%
2023/03/28948.9623.147.5449.65-141,430-0.98%
2023/03/270.144.80245.4045.15-1.91,304-0.15%
2023/03/241045.8500.0045.20101,3030.77%
2023/03/231.144.773.145.2344.75-21,291-0.15%
2023/03/22245.282.945.0345.45-0.91,283-0.07%
2023/03/21143.89143.3043.7001,2540.00%
2023/03/2013.142.311341.5441.400.11,2390.01%
2023/03/17342.15741.3842.05-41,249-0.32%
2023/03/1600.00341.9740.60-31,263-0.24%
2023/03/15341.2500.0041.2031,2830.23%
2023/03/14142.25142.0541.8501,3340.00%
2023/03/1300.0018343.0043.60-1831,338-13.68% 大賣/鉅額交易
2023/03/10446.11245.9545.5021,3320.15%
2023/03/092447.41347.3247.20211,3411.57%
2023/03/08546.53447.8447.9511,3280.08%
2023/03/07446.841246.3746.45-81,359-0.59%
2023/03/069345.39145.3545.90921,3886.63%
2023/03/0300.00143.6543.55-11,392-0.07%
2023/03/02142.4500.0043.1011,4770.07%
2023/02/2400.00241.8042.20-21,656-0.12%
2023/02/2300.00242.4042.25-21,692-0.12%
2023/02/2200.00342.6542.70-31,710-0.18%
2023/02/213142.6200.0042.60311,7571.76%
2023/02/206143.0300.0042.85611,7793.43%
2023/02/17342.122342.4042.35-201,799-1.11%
2023/02/1600.002342.0042.10-231,815-1.27%
2023/02/152341.7000.0041.75231,8291.26%
2023/02/142542.54242.3842.20231,8361.25%
2023/02/13140.5500.0040.6511,8280.05%
2023/02/10740.13539.7939.6521,8460.11%
2023/02/09541.660.242.2041.104.81,8700.26%
2023/02/081.242.68143.0542.400.22,2750.01%
2023/02/06142.5000.0042.4512,8200.04%
2023/02/03241.904.142.6143.15-2.12,997-0.07%
2023/02/02142.203.142.4242.20-23,058-0.07%
2023/02/011.142.21142.6041.900.13,2720.00%
2023/01/31341.88242.2042.3013,3170.03%
2023/01/30141.60142.1041.7503,3520.00%
2023/01/17141.75341.7041.75-23,386-0.06%
2023/01/1600.00341.2041.35-33,425-0.09%
2023/01/13141.65241.3541.30-13,517-0.03%
2023/01/12142.25142.4042.1003,6380.00%
2023/01/1100.00144.4544.35-13,651-0.03%
2023/01/101044.971145.3645.30-13,789-0.03%
2023/01/09545.627.146.8345.45-2.13,846-0.05%
2023/01/069.150.03351.8050.506.13,8010.16%
2023/01/052552.502652.2751.00-13,782-0.03%
2023/01/04749.796.149.2950.300.93,7060.03%
2023/01/03145.0000.0045.8013,6890.03%
2022/12/29044.300.144.8044.1503,6820.00%
2022/12/28247.941045.2344.60-83,673-0.22%
2022/12/27046.8800.0047.0503,6280.00%
2022/12/26447.86147.5147.6033,6180.08%
2022/12/23547.10147.1047.4543,5960.11%
2022/12/22446.8000.0046.7043,5760.11%
2022/12/2100.00245.1545.35-23,564-0.06%
2022/12/19245.450.145.7044.801.93,5390.05%
2022/12/167.146.86846.4945.70-0.93,532-0.03%
2022/12/15347.800.147.3047.702.93,5190.08%
2022/12/1400.00546.5446.70-53,501-0.14%
2022/12/132.145.63545.7445.95-2.93,491-0.08%
2022/12/1200.004.844.6845.85-4.83,479-0.14%
2022/12/09345.4300.0045.2033,4690.09%
2022/12/08245.30146.9047.2013,4310.03%
2022/12/07445.68545.6444.65-13,407-0.03%
2022/12/06249.15448.3646.50-23,379-0.06%
2022/12/05347.4500.0047.9533,3330.09%
2022/12/02247.15148.1047.5013,3240.03%
2022/12/01347.370.647.3547.552.43,3040.07%
2022/11/30847.24947.3347.05-13,277-0.03%
2022/11/291348.401448.3647.90-13,253-0.03%
2022/11/28547.101145.3046.80-63,184-0.19%
2022/11/25646.15646.6544.6003,1190.00%
2022/11/246447.636048.1345.9043,0740.13%
2022/11/23848.583148.0647.00-232,978-0.77%
2022/11/221254.97255.1052.20102,8370.35%
2022/11/211457.37357.3758.00112,7920.39%
2022/11/18555.70356.1055.9022,7520.07%
2022/11/17156.00155.6056.0002,7270.00%
2022/11/16254.50154.9055.0012,6730.04%
2022/11/15553.88153.7054.2042,6450.15%
2022/11/145.852.3900.0053.405.82,6080.22%
2022/11/1100.00754.5052.60-72,585-0.27%
2022/11/101153.7000.0053.20112,5620.43%
2022/11/09152.901851.9452.90-172,546-0.67%
2022/11/0800.00353.7051.30-32,517-0.12%
2022/11/07553.16152.6052.5042,4860.16%
2022/11/0411154.2311254.4053.10-12,441-0.04% 大買/大賣/
2022/11/0339454.6911153.0850.802832,02413.98% 大買/大賣/鉅額交易
2022/11/021853.901853.9053.9001,5020.00%
2022/11/0138.647.717347.6249.00-34.41,467-2.35%
2022/10/312641.7828.642.6444.55-2.61,283-0.20%
2022/10/288941.488841.7840.5011,2110.08%
2022/10/273039.221839.2739.60129941.21%
2022/10/262137.57137.3036.00209502.11%
2022/10/24340.80340.6039.2008710.00%
2022/10/212542.474041.9139.90-15824-1.82%
2022/10/204742.483942.5143.8587201.11%
2022/10/193941.043941.4039.9005820.00%
2022/10/182941.634340.7341.45-14541-2.58%
2022/10/172939.99539.7740.15243906.15%
2022/10/141536.38536.4036.50103093.23%
2022/10/13138.3000.0034.6512850.35%
2022/10/12938.461138.0538.50-2249-0.80%
2022/10/11437.605.137.8238.10-1.1162-0.65%
2022/10/0300.00031.1031.500117-0.01%
2022/09/2800.00028.0528.050115-0.01%
2022/09/2700.00030.0030.250114-0.01%
2022/09/1500.00034.0033.850113-0.03%
2022/09/14133.0000.0033.8011120.89%
2022/09/13034.3300.0034.0501100.03%
2022/09/1212.134.131333.1534.10-1108-0.88%
2022/09/085432.855332.8532.851921.07%
2022/07/1400.00028.8529.0501340.00%
2022/07/1100.00027.6027.2001300.00%
2022/07/0800.00026.3026.1001290.00%
2022/07/0500.00024.6525.2001300.00%
2022/07/0400.00123.7023.70-1128-0.78%
2022/07/01124.10023.9524.0511270.78%
2022/06/220.125.9000.0026.000.11250.05%
2022/06/20027.0500.0026.8501240.00%
2022/06/17028.10029.0028.1001230.03%
2022/06/0900.00031.1031.1501190.00%
2022/05/3000.00030.3030.2501240.00%
2022/05/2600.00029.4029.300114-0.01%
2022/05/2500.00028.4028.700110-0.01%
2022/05/2000.00029.2029.4001050.00%
2022/05/195829.455929.4329.25-189-1.13%
2022/05/1800.00026.8026.80063-0.02%
2022/05/12124.5000.0023.801611.63%
2022/04/08030.9000.0030.900610.00%
2022/03/31033.3000.0032.300650.00%
2022/03/28131.7500.0032.001711.39%
2022/03/22031.6500.0031.600770.00%
2022/03/0900.00031.6031.800155-0.03%
2022/03/080.130.6000.0030.600.11530.07%
2022/03/07232.8500.0032.9021501.33%
2022/01/0700.000.140.5039.15-0.1189-0.03%
2021/12/134.143.82243.0542.802.11761.20%
2021/12/0900.00140.9840.95-1126-0.82%
2021/11/1900.00140.4039.80-1123-0.81%
2021/11/090.139.1000.0039.350.11370.07%
2021/11/040.141.9300.0042.000.11310.10%
2021/11/0100.00139.2539.30-1125-0.80%
2021/10/21238.3800.0038.3021691.18%
2021/10/010.137.9000.0038.000.12670.02%
2021/09/2700.00140.1539.25-1284-0.35%
2021/09/150.137.8500.0037.850.12880.03%
2021/09/130.138.3500.0038.550.12890.03%
2021/09/080.138.0500.0038.050.12910.03%
2021/09/060.138.7000.0038.700.12920.02%
2021/09/02139.6000.0040.0012920.34%
2021/09/01139.8000.0039.6012930.34%
2021/08/3000.00540.4840.50-5294-1.70%
2021/08/190.137.7000.0037.700.12890.03%
2021/08/110.139.3500.0039.600.12950.03%
2021/08/100.140.0000.0040.150.13010.03%
2021/08/0900.00140.6040.55-1310-0.32%
2021/08/05043.1000.0043.1003180.02%
2021/08/02244.4300.0044.1523420.58%
2021/07/26143.7000.0043.0013410.29%
2021/06/180.140.5500.0040.550.16030.02%
2021/06/0900.00240.5040.20-2781-0.26%
2021/06/0100.00144.4044.20-11,101-0.09%
2021/05/2800.00241.9041.45-21,234-0.16%
2021/05/1900.000.141.1642.00-0.11,390-0.01%
2021/05/1800.000.439.5540.15-0.41,392-0.03%
2021/05/172.136.6000.0036.502.11,3950.15%
2021/05/13138.10939.1739.75-81,390-0.58%
2021/05/0600.00348.7047.80-31,398-0.21%
2021/05/0500.00547.6547.70-51,408-0.35%
2021/05/0300.00251.2050.70-21,492-0.13%
2021/04/2700.00154.2054.30-11,548-0.06%
2021/04/261054.9100.0055.10101,6020.62%
2021/04/2200.00351.5051.60-31,588-0.19%
2021/04/200.153.0000.0052.900.11,6490.01%
2021/04/19553.681753.4853.30-121,667-0.72%
2021/04/16753.311653.6853.00-91,702-0.53%
2021/04/15851.71951.9652.10-11,693-0.06%
2021/04/141851.191652.0151.5021,6920.12%
2021/04/132953.162452.9852.1051,6920.30%
2021/04/12653.40153.5053.4051,6870.30%
2021/04/09755.737254.9554.50-651,681-3.86%
2021/04/0800.00557.4057.20-51,658-0.30%
2021/04/07357.3700.0057.3031,6480.18%
2021/04/06156.5000.0056.7011,6420.06%
2021/04/01857.8812057.3957.10-1121,639-6.83% 大賣/鉅額交易
2021/03/3111457.942057.6158.30941,6245.79% 大買/
2021/03/30456.431256.5155.90-81,599-0.50%
2021/03/29556.267756.3456.10-721,598-4.50%
2021/03/269156.9100.0056.60911,6835.40%
2021/03/250.255.5010056.1155.60-99.81,679-5.94%
2021/03/248156.29555.0057.10761,6724.55%
2021/03/232756.133455.2555.20-71,652-0.42%
2021/03/224.555.8766.156.1455.00-61.61,649-3.73%
2021/03/190.357.502657.2057.00-25.71,642-1.57%
2021/03/181958.171457.8158.1051,6440.30%
2021/03/171257.166955.7957.20-571,628-3.50%
2021/03/1616057.658257.2056.30781,6334.78% 大買/
2021/03/1510754.56154.4055.801061,6166.56% 大買/鉅額交易
2021/03/12552.46653.4552.50-11,619-0.06%
2021/03/11152.402252.2752.70-211,784-1.18%
2021/03/102053.36253.0052.20181,8530.97%
2021/03/09552.14252.3552.0031,8450.16%
2021/03/081357.4516158.1654.30-1481,809-8.18% 大賣/鉅額交易
2021/03/0511060.498259.5659.40281,7411.61% 大買/
2021/03/0413957.1923.156.4657.201161,5747.36% 大買/鉅額交易
2021/03/03255.657154.9654.50-691,504-4.59%
2021/03/029356.65656.9055.80871,4555.98%
2021/02/26352.60152.8051.9021,3610.15%
2021/02/24252.85452.1351.60-21,371-0.15%
2021/02/23152.401552.2352.50-141,383-1.01%
2021/02/22652.733852.8253.30-321,392-2.30%
2021/02/194552.0700.0052.50451,3953.22%
2021/02/18950.7000.0050.9091,4150.64%
2021/02/17350.30350.3050.5001,4230.00%
2021/02/0500.001350.3850.10-131,431-0.91%
2021/02/04452.20851.1350.90-41,471-0.27%
2021/02/02651.4500.0051.4061,5900.38%
2021/02/0100.00250.0050.20-21,619-0.12%
2021/01/2900.00352.6051.10-31,620-0.19%
2021/01/2800.00153.3053.20-11,630-0.06%
2021/01/2700.001055.5255.10-101,631-0.61%
2021/01/262457.315357.6055.00-291,635-1.77%
2021/01/255856.226.156.1956.3051.91,5963.25%
2021/01/2200.001053.6253.00-101,592-0.63%
2021/01/211756.46256.2553.80151,6500.91%
2021/01/203754.855755.2355.40-201,644-1.22%
2021/01/194056.382055.0955.00201,6321.23%
2021/01/184053.5700.0053.70401,5892.52%
2021/01/15653.0500.0052.1061,5980.38%
2021/01/1400.008254.2654.60-821,613-5.08%
2021/01/138254.521454.9955.00681,6164.21%
2021/01/1200.004452.7351.60-441,613-2.73%
2021/01/1163.152.42252.5052.8061.11,6823.63%
2021/01/0600.00350.4050.00-32,241-0.13%
2021/01/04251.35251.3051.0002,2510.00%
2020/12/31350.9000.0050.2032,2900.13%
2020/12/2400.00451.1851.40-42,436-0.16%
2020/12/23151.1000.0050.8012,4750.04%
2020/12/221054.32754.0149.6032,5260.12%
2020/12/16151.50151.8051.4002,6950.00%
2020/12/1500.00551.7050.40-52,866-0.17%
2020/12/14852.2500.0051.9082,8940.28%
2020/12/09253.3500.0053.1023,1850.06%
2020/12/072756.022456.4856.1033,3110.09%
2020/12/04650.00851.9153.10-23,255-0.06%
2020/11/30249.8500.0049.7023,5510.06%
2020/11/2600.00149.3050.10-13,662-0.03%
2020/11/25148.75148.7548.7503,7150.00%
2020/11/20150.30150.2050.5003,8720.00%
2020/11/16150.10251.1049.95-14,544-0.02%
2020/11/111.249.83249.6049.60-0.84,687-0.02%
2020/11/1000.002057.0355.10-204,674-0.43%
2020/11/09558.0000.0060.3054,6810.11%
2020/11/06558.0000.0057.5054,6770.11%
2020/11/05257.80158.0057.1014,6920.02%
2020/11/0400.00557.0057.10-54,722-0.11%
2020/11/03558.3000.0057.7054,7490.11%
2020/10/30159.10560.1857.10-44,737-0.08%
2020/10/29759.50359.2059.9044,7310.08%
2020/10/28163.10163.7062.3004,6670.00%
2020/10/22165.10665.8568.00-54,614-0.11%
2020/10/19266.75765.2367.20-54,520-0.11%
2020/10/16971.51170.4068.0084,4420.18%
2020/10/152272.47272.0071.70204,2930.47%
2020/10/14762.471466.0767.60-74,040-0.17%
2020/10/1300.00661.8061.50-63,876-0.15%
2020/10/121063.0000.0061.70103,8610.26%
2020/10/08262.45162.9062.0013,8500.03%
2020/10/07161.6000.0061.8013,8100.03%
2020/10/0600.00462.0061.20-43,825-0.10%
2020/10/05462.15860.5060.40-43,799-0.11%
2020/09/30159.40559.3660.20-43,749-0.11%
2020/09/29759.96459.3559.2033,7270.08%
2020/09/28161.10162.0061.4003,7000.00%
2020/09/25558.80958.6758.10-43,662-0.11%
2020/09/24763.73262.7062.5053,6050.14%
2020/09/23468.15368.3366.6013,5490.03%
2020/09/22467.201167.0466.90-73,484-0.20%
2020/09/21171.60272.1070.40-13,394-0.03%
2020/09/18772.211072.4572.10-33,315-0.09%
2020/09/17468.65368.6767.3013,1350.03%
2020/09/161368.09369.1767.70103,0950.32%
2020/09/15967.73168.3068.7083,0080.27%
2020/09/14361.601164.0566.00-82,834-0.28%
2020/09/111660.121060.8660.0062,7410.22%
2020/09/10765.3400.0060.9072,6420.26%
2020/09/094.165.01464.8566.000.12,5420.00%
2020/09/089.171.043768.9766.90-27.92,423-1.15%
2020/09/076.178.131075.4773.80-42,266-0.17%
2020/09/04579.501179.7882.00-62,160-0.28%
2020/09/032080.341379.7378.3072,0990.33%
2020/09/02178.10679.7580.10-52,027-0.25%
2020/08/31375.60274.1575.0011,9110.05%
2020/08/28170.801168.8970.90-101,846-0.54%
2020/08/27764.5000.0064.5071,7800.39%
2020/08/25560.9000.0060.2051,6510.30%
2020/08/24555.0000.0061.5051,5870.32%
2020/08/211057.971157.2158.50-11,499-0.07%
2020/08/201053.37554.3555.2051,2050.41%
2020/08/1900.00150.4053.50-1890-0.11%
2020/08/18148.7000.0048.7018030.12%
2020/08/1700.00240.9344.30-2745-0.27%
2020/08/141340.18340.5040.30106631.51%
2020/08/132338.3600.0039.25235963.86%
2020/08/1200.001534.1135.70-15538-2.78%
2020/08/11536.201535.5035.00-10507-1.97%
2020/08/0700.00634.1834.85-6430-1.39%
2020/08/05531.3000.0031.1053631.38%
2020/08/0400.00530.9031.15-5357-1.40%
2020/08/03531.0000.0030.9053301.51%
2020/07/311030.8500.0031.10103283.04%
2020/07/301830.20630.5031.20123253.69%
2020/07/2300.00229.2029.10-2290-0.69%
2020/07/21226.3000.0026.6522830.71%
2020/07/1600.001524.8024.80-15243-6.17%
2020/07/1400.001025.5125.55-10246-4.05%
2020/07/102524.83424.1524.90212289.21%
2020/05/1500.00121.3021.25-1239-0.42%
2020/05/1400.00122.3522.05-1236-0.42%
2020/05/051123.181323.2723.50-2220-0.91%
2020/05/0400.001521.8022.55-15213-7.01%
2020/04/3000.001022.2022.20-10210-4.74%
2020/04/28522.0000.0022.3552092.38%
2020/04/271421.98221.9821.70122105.71%
2020/04/2300.00120.6020.85-1190-0.53%
2020/04/22119.752019.9520.35-19189-10.00%
2020/04/171022.05122.6021.6591874.80%
2020/04/16622.0000.0021.7061763.41%
2020/04/1300.001519.8019.55-15146-10.21%
2020/04/09520.2500.0020.1051433.49%
2020/04/082720.10320.4320.252414216.85%
2020/04/07419.2300.0019.2041352.94%
2020/03/2000.000.415.1515.05-0.4114-0.34%
2020/03/1300.00120.1020.00-1105-0.95%
2020/02/19325.75325.5525.5501480.00%
2020/01/17128.7500.0028.4011810.55%
2020/01/0700.000.430.6030.70-0.4175-0.22%
2019/12/1200.001532.2632.50-15168-8.92%
2019/12/1100.001032.1032.40-10166-6.01%
2019/12/0900.001033.0032.70-10165-6.04%
2019/11/27333.40333.6333.9501590.00%
2019/11/2500.00132.6532.95-1142-0.70%
2019/11/191130.79230.9330.8091247.24%
2019/11/18729.93631.0831.4011220.82%
2019/11/15529.95529.2629.1001100.00%
2019/11/141029.3000.0029.50101109.02%
2019/11/111529.2000.0028.751511213.31%
2019/11/07128.801128.8329.15-10111-9.01%
2019/11/0600.001229.2129.20-12111-10.78%
2019/11/051629.71629.5829.45101109.06%
2019/11/0400.00129.6029.35-1110-0.90%
2019/11/011029.4000.0029.45101109.05%
2019/10/31629.46529.5029.3511110.89%
2019/10/30229.9300.0029.3521091.82%
2019/10/29129.90130.3530.700990.00%
2019/09/1900.00229.4529.45-283-2.41%
2019/09/1800.00329.2029.00-383-3.58%
2019/09/11529.0000.0029.405845.94%
2019/08/1600.00129.1529.00-174-1.34%
2019/08/12128.0000.0028.251781.27%
2019/07/31231.9000.0031.652942.11%
2019/07/12132.9000.0033.1011200.83%
2019/05/17232.0000.0031.7524230.47%
2019/05/1300.001034.2033.05-10467-2.14%
2019/04/2300.00140.3040.30-1589-0.17%
2019/04/1100.00541.5041.55-5658-0.76%
2019/03/1800.00344.5347.50-3544-0.55%
2019/03/151047.26546.5045.1555080.98%
2019/03/1200.00643.0442.90-6420-1.43%
2019/02/1800.00142.0542.05-1411-0.24%
2019/02/1500.00245.6043.60-2411-0.49%
2019/02/13245.601144.4544.20-9396-2.27%
2019/02/12143.7000.0043.9513840.26%
2019/02/11142.20341.6042.00-2364-0.55%
2019/01/2500.00243.0043.00-2355-0.56%
2019/01/24243.5500.0043.7023510.57%
2019/01/23142.7000.0042.6013430.29%
2019/01/2200.00143.2542.70-1342-0.29%
2019/01/21143.70344.3043.70-2341-0.59%
2019/01/16244.1000.0044.1023030.66%
2019/01/15346.78846.0946.15-5280-1.78%
2019/01/14944.32142.4045.0082213.62%
2019/01/11542.12242.1341.3031951.54%
2019/01/10141.55340.9741.20-2173-1.15%
2019/01/09238.65238.8038.8001450.00%
2019/01/071235.2000.0034.65121388.64%
2019/01/0300.001335.0235.30-13143-9.03%
2019/01/02734.9900.0034.7071454.82%
2018/12/28634.65135.2535.2551463.41%
2018/12/27134.70135.5034.7001490.00%
2018/12/24233.9000.0034.0021461.36%
2018/12/2100.002531.4932.45-25143-17.47%
2018/12/2000.00431.2531.20-4142-2.81%
2018/12/1700.00133.2032.50-1142-0.70%
2018/12/14132.301033.0633.20-9141-6.35%
2018/12/1300.00833.5233.30-8141-5.66%
2018/12/1100.00333.4033.40-3141-2.13%
2018/12/0700.00133.9033.90-1139-0.72%
2018/12/04135.40135.7036.0001410.00%
2018/12/0300.00634.4534.70-6146-4.09%
2018/11/30134.7000.0034.2011460.68%
2018/11/2900.00434.0833.85-4145-2.75%
2018/11/27834.68634.1034.1021411.41%
2018/11/26836.0000.0035.7581375.82%
2018/11/23135.751135.6536.40-10137-7.29%
2018/11/2200.00135.6035.80-1131-0.76%
2018/11/20534.0000.0034.0051263.94%
2018/11/19132.3000.0033.9011250.80%
2018/11/16432.8000.0032.6541213.29%
2018/11/1500.00431.8032.00-4118-3.38%
2018/11/14230.9000.0031.0021161.72%
2018/11/12230.0000.0029.5021141.75%
2018/11/09329.57229.6029.8011150.86%
2018/11/08728.0000.0028.7071175.97%
2018/11/07828.10227.8028.3061214.94%
2018/11/06527.14227.7027.5031442.08%
2018/11/051125.70725.8126.7041742.29%
2018/11/02425.5800.0025.6042121.89%
2018/11/01424.4000.0024.5542181.83%
2018/10/31323.6000.0023.8032241.34%
2018/10/25923.5000.0023.7092254.00%
2018/10/2400.00125.7025.60-1224-0.45%
2018/10/23126.3000.0026.3012290.44%
2018/10/2200.00126.3026.30-1231-0.43%
2018/10/17227.0000.0026.8522330.86%
2018/10/16126.7000.0026.7512320.43%
2018/10/08129.5500.0029.3512370.42%
2018/09/2100.00132.4032.55-1249-0.40%
2018/09/1200.00432.2331.80-4265-1.51%
2018/09/07334.9800.0034.2032631.14%
2018/09/0600.00136.6036.50-1259-0.39%
2018/08/2400.00137.3037.35-1296-0.34%
2018/08/23136.7000.0036.7012960.34%
2018/08/17337.7000.0037.4533001.00%
2018/08/16137.8000.0037.8012990.33%
2018/08/13540.6800.0040.3052921.71%
2018/08/10245.73346.2543.85-1270-0.37%
2018/08/09644.60644.7345.6002390.00%
2018/08/0800.00442.0541.60-4202-1.98%
2018/08/0700.00241.3041.25-2195-1.02%
2018/08/0300.00239.9039.90-2204-0.98%
2018/08/01140.1000.0040.1012120.47%
2018/07/31140.0000.0039.9012190.46%
2018/07/30240.3000.0040.0522360.85%
2018/07/2600.00240.0039.80-2264-0.76%
2018/07/23138.5000.0038.4513020.33%
2018/07/1900.00139.4039.30-1319-0.31%
2018/07/1800.00539.5439.40-5323-1.54%
2018/07/17639.94140.6039.5053291.52%
2018/07/16240.10540.2040.10-3328-0.91%
2018/07/13138.6000.0038.9013260.31%
2018/07/12238.5000.0038.5023290.61%
2018/06/14141.0000.0040.3013550.28%
2018/06/06140.6000.0040.8013470.29%
2018/05/2500.00138.1038.10-1318-0.31%
2018/05/16237.7000.0037.8023200.62%
2018/05/11438.8000.0038.2043301.21%
2018/05/0700.003041.8340.80-30315-9.50%
2018/04/2700.00940.9441.00-9248-3.63%
2018/04/25143.9500.0044.0012340.43%
2018/04/16150.70150.7050.7002090.00%
2018/04/13352.10250.7550.6012090.48%
2018/04/12253.70252.2552.2002080.00%
2018/04/11254.80253.7053.7002100.00%
2018/04/103054.3000.0054.303021114.17%
2018/04/09149.30149.8049.4002060.00%
2018/03/3100.00247.6047.55-2206-0.97%
2018/03/2800.00347.0547.10-3208-1.44%
2018/03/2300.00447.3447.25-4209-1.91%
2018/03/2100.00249.4549.45-2212-0.94%
2018/03/2000.00549.5949.35-5213-2.34%
2018/03/1600.00350.6050.50-3215-1.39%
2018/03/1400.001250.4550.50-12218-5.48%
2018/03/121652.33253.5052.10142226.28%
2018/03/0700.00348.0548.05-3223-1.34%
2018/02/2700.00750.0349.90-7242-2.89%
2018/02/12247.9500.0046.9022540.79%
2018/02/0900.001047.0547.05-10255-3.91%
2018/02/0700.002152.0951.80-21259-8.11%
2018/02/0600.00251.0051.20-2253-0.79%
2018/02/0500.00256.1056.30-2249-0.80%
2018/02/0200.00458.0357.80-4257-1.55%
2018/02/01758.71257.7057.6052851.75%
2018/01/31157.0000.0057.4012950.34%
2018/01/3000.00557.6657.40-5299-1.67%
2018/01/292658.9700.0059.00263008.66%
2018/01/2600.00256.1056.00-2292-0.68%
2018/01/25356.40256.0556.0012960.34%
2018/01/24156.40256.0056.00-1297-0.34%
2018/01/23157.1000.0056.1013020.33%
2018/01/22457.3500.0057.1043111.29%
2018/01/18257.2000.0056.6023370.59%
2018/01/1700.00255.8055.80-2346-0.58%
2018/01/16255.90155.9055.7013540.28%
2018/01/15256.20155.5055.6013670.27%
2018/01/1100.00755.6056.00-7376-1.86%
2018/01/1000.00156.6055.70-1389-0.26%
2018/01/0900.00256.6056.60-2423-0.47%
2018/01/08156.60156.8055.9004500.00%
2018/01/0500.002757.6257.20-27473-5.71%
2018/01/044957.2100.0058.104948510.08%
2018/01/03154.60154.4054.5005000.00%
2018/01/02153.80453.4553.20-3533-0.56%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章