東碩 (3272)-永豐金券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
26.30
漲跌
▼0.50
漲幅
-1.87%
成交量
202張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	26.55	11	26.77	26.30	-5	90	-5.53%
2025/03/27	8	27.41	26.1	27.45	26.80	-18.1	88	-20.47%
2025/03/26	40.4	29.89	12	29.69	28.70	28.4	83	33.86%
2025/03/25	1	28.70	0	0.00	28.70	1	48	2.08%
2025/03/21	1	25.80	0	0.00	25.85	1	39	2.56%
2025/03/20	0	0.00	1	26.05	26.10	-1	39	-2.52%
2025/03/18	0	25.90	1	25.90	25.85	-1	40	-2.48%
2025/03/17	1	25.40	0	0.00	25.60	1	40	2.47%
2025/03/13	0	0.00	1	26.25	26.15	-1	39	-2.51%
2025/03/11	1	26.20	1	26.30	26.30	0	40	0.00%
2025/03/10	9	26.44	2	26.50	26.30	7	41	16.99%
2025/03/04	1	26.80	1	27.10	27.00	0	43	0.00%
2025/02/27	1	27.60	0	0.00	27.45	1	46	2.17%
2025/02/25	1	27.65	0	0.00	27.70	1	49	2.03%
2025/02/20	2	28.33	4	28.36	28.25	-2	52	-3.84%
2025/02/19	1	27.85	1	27.95	27.80	0	51	0.00%
2025/02/18	1	27.75	0	0.00	27.65	1	52	1.91%
2025/02/14	1	27.70	0	0.00	27.90	1	58	1.71%
2025/02/13	1	27.70	1	28.00	27.80	0	61	0.00%
2025/02/12	2	27.45	0	0.00	27.55	2	70	2.84%
2025/02/11	0	27.85	0	0.00	27.90	0	71	0.00%
2025/02/06	0	0.00	1	27.80	27.80	-1	78	-1.27%
2025/02/05	2	27.68	0	0.00	27.50	2	83	2.40%
2025/02/04	0	0.00	3	26.85	27.20	-3	89	-3.35%
2025/01/22	0	0.00	1	26.95	26.65	-1	115	-0.86%
2025/01/21	1	26.80	0	0.00	26.80	1	138	0.72%
2025/01/16	5	26.60	1	26.70	26.60	4	333	1.20%
2025/01/15	1	26.05	1	26.35	26.35	0	358	0.00%
2025/01/14	1	26.05	2	26.35	26.35	-1	359	-0.28%
2025/01/13	6	26.67	0	0.00	26.05	6	359	1.67%
2025/01/09	1	27.60	0	0.00	27.40	1	359	0.28%
2025/01/03	0.2	27.10	0	0.00	28.05	0.2	366	0.04%
2024/12/31	1	28.00	2	28.15	28.00	-1	367	-0.27%
2024/12/30	2	28.48	4	28.48	28.15	-2	367	-0.54%
2024/12/27	10	29.00	0	0.00	28.95	10	366	2.73%
2024/12/26	2	28.10	1	28.00	28.00	1	366	0.27%
2024/12/25	1	27.15	1	27.50	27.50	0	365	0.00%
2024/12/24	1	27.30	1	27.05	27.10	0	366	0.00%
2024/12/23	4	27.00	0	0.00	27.50	4	366	1.09%
2024/12/17	0	0.00	1	28.50	28.65	-1	366	-0.27%
2024/12/16	1	28.65	1	28.50	28.50	0	366	0.00%
2024/12/12	0	0.00	0.1	28.80	28.85	-0.1	367	-0.03%
2024/12/10	5	28.90	5	28.85	28.90	0	367	0.00%
2024/12/09	1	29.60	2	29.25	29.30	-1	366	-0.27%
2024/12/06	1	29.40	0	0.00	29.45	1	366	0.27%
2024/12/05	1	29.85	2	30.05	29.95	-1	365	-0.27%
2024/12/04	0	0.00	1	29.50	29.60	-1	364	-0.27%
2024/12/02	0	0.00	4	28.93	29.00	-4	364	-1.10%
2024/11/29	0	0.00	1	29.05	29.10	-1	363	-0.27%
2024/11/28	3	28.80	3	28.80	28.85	0	363	0.00%
2024/11/25	1	30.30	0	0.00	30.20	1	363	0.28%
2024/11/22	0	0.00	2	30.75	30.70	-2	361	-0.55%
2024/11/21	0	0.00	1	30.75	31.00	-1	360	-0.28%
2024/11/20	2	30.65	1	31.00	30.45	1	360	0.28%
2024/11/19	2	30.83	1	31.05	30.65	1	360	0.28%
2024/11/18	4	30.30	0	0.00	29.90	4	359	1.11%
2024/11/15	2	29.73	4	30.03	30.05	-2	358	-0.56%
2024/11/14	8	29.92	3	30.23	29.75	5	364	1.37%
2024/11/13	11	30.75	4	30.94	30.80	7	366	1.91%
2024/11/12	5	31.83	5	31.88	31.65	0	363	0.00%
2024/11/11	6	32.93	15.1	33.22	32.70	-9.1	361	-2.51%
2024/11/08	1	31.55	0	0.00	31.50	1	351	0.28%
2024/11/07	1	31.35	1.2	31.30	31.30	-0.2	351	-0.05%
2024/11/06	7	31.42	6	31.53	31.30	1	351	0.28%
2024/11/05	0	0.00	1	32.35	32.30	-1	348	-0.29%
2024/11/04	11	32.25	6	32.30	32.00	5	353	1.42%
2024/11/01	12	33.28	11	33.48	33.15	1	352	0.28%
2024/10/30	20	34.32	24	35.34	33.75	-4	346	-1.16%
2024/10/29	5	33.28	4	33.69	33.75	1	327	0.31%
2024/10/28	22	32.95	10	34.37	33.40	12	320	3.74%
2024/10/25	16	36.47	14.1	36.02	35.55	2	297	0.66%
2024/10/24	12	35.30	18.3	35.00	34.60	-6.3	226	-2.76%
2024/10/23	18.2	35.26	68.1	34.90	35.95	-49.9	150	-33.20%
2024/10/22	20.1	32.60	17	32.70	32.70	3.1	105	2.90%
2024/10/21	1	29.75	3	29.80	29.75	-2	81	-2.46%
2024/10/15	1	30.00	0.2	30.00	30.05	0.8	84	0.94%
2024/10/14	2	30.13	1	30.00	30.00	1	86	1.16%
2024/10/11	2	30.28	0	0.00	29.90	2	89	2.23%
2024/10/09	11	30.55	7	30.84	30.10	4	95	4.18%
2024/10/08	1	29.30	0	0.00	29.20	1	128	0.78%
2024/10/07	0	0.00	0	29.20	29.35	0	146	0.00%
2024/10/04	0	0.00	0	29.38	29.40	0	147	0.00%
2024/10/01	1	29.60	1	29.65	29.65	0	149	0.00%
2024/09/30	2	29.75	0	0.00	29.55	2	150	1.33%
2024/09/26	3	30.45	3	30.48	30.00	0	150	0.00%
2024/09/25	0	0.00	1	30.10	29.95	-1	149	-0.67%
2024/09/23	1	30.45	0	0.00	30.25	1	149	0.67%
2024/09/20	0	0.00	1	30.45	30.45	-1	150	-0.66%
2024/09/18	0	0.00	1	29.65	29.90	-1	150	-0.67%
2024/09/16	1	29.55	4	29.31	29.70	-3	150	-1.99%
2024/09/13	5	28.93	2	29.00	28.80	3	150	2.00%
2024/09/11	2	28.80	1	29.10	28.80	1	151	0.66%
2024/09/10	4	28.90	5	29.02	29.10	-1	151	-0.66%
2024/09/09	0	0.00	1	28.80	28.95	-1	151	-0.66%
2024/09/06	1	28.80	2	28.95	28.80	-1	152	-0.65%
2024/09/05	1	28.80	0	0.00	28.80	1	152	0.66%
2024/09/04	1	28.90	1	29.20	28.95	0	152	0.00%
2024/09/02	2	29.88	1	29.80	29.85	1	153	0.65%
2024/08/29	5	30.86	2	31.05	30.75	3	155	1.93%
2024/08/28	7	30.69	6	30.67	30.40	1	153	0.65%
2024/08/27	0	0.00	1	29.80	29.75	-1	152	-0.66%
2024/08/23	1	29.30	0	0.00	29.55	1	153	0.65%
2024/08/22	2	29.38	3	29.47	29.60	-1	155	-0.65%
2024/08/21	2	29.58	1	29.85	29.85	1	155	0.64%
2024/08/20	1	29.55	9	29.95	29.50	-8	155	-5.16%
2024/08/19	4	29.55	6	29.88	29.95	-2	154	-1.30%
2024/08/16	16	30.24	3	29.85	29.30	13	155	8.38%
2024/08/15	3	29.30	6	28.10	29.80	-3	148	-2.01%
2024/08/14	1	26.65	2	27.05	27.10	-1	144	-0.69%
2024/08/13	0	0.00	1	26.80	26.85	-1	145	-0.69%
2024/08/12	0	0.00	1	26.60	26.85	-1	145	-0.69%
2024/08/09	1	25.95	0	0.00	26.00	1	145	0.69%
2024/08/08	2	25.88	2	26.25	25.65	0	144	0.00%
2024/08/07	1	25.70	4	25.64	25.80	-3	143	-2.09%
2024/08/06	6	24.45	8	24.70	24.50	-2	142	-1.41%
2024/08/02	1	29.90	1	29.85	29.85	0	134	0.00%
2024/07/30	1	29.70	3	29.85	29.85	-2	134	-1.49%
2024/07/29	0	29.80	0	0.00	29.75	0	134	0.00%
2024/07/26	1	30.15	0	0.00	30.25	1	134	0.74%
2024/07/23	0	0.00	2	30.73	30.85	-2	137	-1.46%
2024/07/22	0	0.00	2	30.13	30.10	-2	136	-1.47%
2024/07/19	2	31.25	0	0.00	31.00	2	134	1.49%
2024/07/18	1	31.70	0	0.00	31.65	1	133	0.75%
2024/07/16	1	31.95	1	32.25	31.90	0	131	0.00%
2024/07/15	2	32.15	0	32.10	32.00	2	131	1.52%
2024/07/12	3	32.60	8	32.56	31.95	-5	129	-3.86%
2024/07/11	3	33.08	0	32.75	32.80	3	126	2.36%
2024/07/10	19	33.99	35.4	33.50	33.75	-16.4	121	-13.53%
2024/07/09	26	32.76	4	31.89	33.15	22	84	26.13%
2024/07/05	0	0.00	4	30.05	30.20	-4	65	-6.07%
2024/07/03	1	29.45	1	29.60	29.60	0	64	0.00%
2024/07/02	2	29.55	0	0.00	29.45	2	64	3.12%
2024/07/01	2	29.53	2	29.80	29.85	0	63	0.00%
2024/06/27	0	0.00	2	29.80	29.55	-2	63	-3.14%
2024/06/26	2.1	29.75	4	30.00	29.70	-2	63	-3.09%
2024/06/21	2	29.30	1	29.40	29.25	1	64	1.56%
2024/06/20	2	29.20	2	29.40	29.35	0	63	0.00%
2024/06/19	2	29.30	0	0.00	29.20	2	63	3.13%
2024/06/18	0.1	29.50	0	0.00	29.55	0.1	63	0.16%
2024/06/17	1	30.00	2	29.80	29.75	-1	65	-1.54%
2024/06/13	1	29.50	1	29.90	29.90	0	65	0.00%
2024/06/12	1	29.80	0	0.00	29.80	1	65	1.52%
2024/06/11	5	30.25	1	29.90	29.90	4	66	6.06%
2024/06/07	2	30.65	0	0.00	30.80	2	68	2.91%
2024/06/05	2	30.60	4	30.95	30.65	-2	69	-2.87%
2024/06/03	0.1	30.15	1	30.50	30.35	-1	74	-1.28%
2024/05/31	1	30.30	0	0.00	30.40	1	75	1.33%
2024/05/30	3	30.35	1	30.55	30.20	2	75	2.66%
2024/05/29	0	0.00	1	30.40	30.80	-1	76	-1.31%
2024/05/28	0	0.00	1	30.10	30.35	-1	76	-1.30%
2024/05/27	0	29.90	0	0.00	29.80	0	75	0.05%
2024/05/23	1	29.90	0	0.00	29.85	1	79	1.25%
2024/05/22	0	29.95	2	30.00	30.10	-2	80	-2.47%
2024/05/21	4	29.50	4	29.73	29.55	0	82	0.00%
2024/05/20	4	29.71	2	29.88	29.80	2	84	2.37%
2024/05/17	5	30.10	0	0.00	30.00	5	85	5.87%
2024/05/15	1	29.90	1	30.20	29.90	0	86	0.00%
2024/05/08	1	30.00	1	30.30	30.10	0	100	0.00%
2024/05/06	1	30.40	0	0.00	30.45	1	100	1.00%
2024/05/02	0.1	30.60	0	0.00	30.65	0.1	100	0.10%
2024/04/29	1	30.40	3	29.88	30.05	-2	99	-2.01%
2024/04/26	1	29.00	0	0.00	29.15	1	97	1.03%
2024/04/24	10	29.19	0	0.00	29.25	10	99	10.02%
2024/04/23	0	30.33	0	0.00	29.20	0	100	0.01%
2024/04/22	1	28.90	0	0.00	28.90	1	100	1.00%
2024/04/19	0	32.45	0	0.00	29.15	0	100	0.00%
2024/04/18	0	32.00	3	29.95	29.90	-3	100	-2.97%
2024/04/17	0	29.90	1	29.90	29.80	-1	101	-0.99%
2024/04/16	1	29.85	0	0.00	29.80	1	101	0.99%
2024/04/15	0	32.30	0	0.00	30.65	0	101	0.00%
2024/04/11	0	31.30	0	0.00	31.25	0	101	0.00%
2024/04/09	0	33.45	0	0.00	31.00	0	101	0.00%
2024/04/08	0	30.93	0	0.00	31.00	0	100	0.00%
2024/04/02	1	31.05	0	31.00	31.00	1	100	0.99%
2024/04/01	0	31.10	0	0.00	31.10	0	101	0.00%