英濟 (3294)-永豐金券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
39.20
漲跌
▼0.80
漲幅
-2.00%
成交量
17,485張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	84.1	39.72	86.2	40.68	39.20	-2.1	4,767	-0.04%
2025/01/20	288	41.08	288.5	41.11	40.70	-0.5	4,290	-0.01%	大買/大賣/
2025/01/17	492.2	40.92	401	40.81	40.10	91.2	3,740	2.44%	大買/大賣/
2025/01/16	66	38.33	84.4	38.45	39.40	-18.4	2,834	-0.65%
2025/01/15	54.1	35.48	41.8	35.36	35.85	12.3	2,632	0.47%
2025/01/14	30	33.43	147	32.75	33.70	-117	2,451	-4.77%	大賣/鉅額交易
2025/01/13	120	34.75	219	34.99	33.20	-99	2,359	-4.20%	大買/大賣/
2025/01/10	56	35.59	122	35.76	35.00	-66	2,201	-3.00%	大賣/
2025/01/09	474	38.19	172.6	37.41	36.40	301.4	2,043	14.75%	大買/大賣/鉅額交易
2025/01/08	62.4	35.56	492.1	35.11	35.65	-429.7	1,714	-25.06%	大賣/鉅額交易
2025/01/07	456.2	37.29	520.3	36.55	36.00	-64.1	1,567	-4.09%	大買/大賣/
2025/01/06	84.1	35.38	76.8	35.51	36.50	7.3	1,059	0.68%
2025/01/03	187.7	34.02	88.1	33.62	33.20	99.6	973	10.23%	大買/
2025/01/02	171.1	33.37	58	32.97	32.50	113	901	12.54%	大買/鉅額交易
2024/12/31	306.2	32.30	50.3	33.10	33.75	256	818	31.29%	大買/鉅額交易
2024/12/30	2.1	30.83	13	31.12	30.70	-10.9	657	-1.66%
2024/12/27	6	30.09	23.1	30.47	30.00	-17	621	-2.74%
2024/12/26	6	29.90	16	30.29	29.90	-10	612	-1.63%
2024/12/25	75	30.38	37.1	30.60	30.35	37.9	601	6.29%
2024/12/24	3.1	29.91	5.2	30.25	30.25	-2.1	538	-0.38%
2024/12/19	1.2	27.15	2	27.43	27.15	-0.8	519	-0.15%
2024/12/18	1	27.40	0	0.00	27.45	1	533	0.19%
2024/12/16	1	26.55	1	26.85	26.80	0	563	0.00%
2024/12/12	2	28.73	0	28.70	28.45	2	592	0.34%
2024/12/11	0.1	28.40	0	28.70	28.25	0.1	627	0.01%
2024/12/10	1	28.20	0	0.00	28.20	1	680	0.15%
2024/12/09	1	28.75	1	28.86	28.85	0	768	0.00%
2024/12/05	2	29.55	2	29.40	29.25	0	846	0.00%
2024/12/04	0.2	29.80	0	0.00	29.45	0.2	901	0.02%
2024/11/28	0	0.00	1	28.65	28.45	-1	1,225	-0.08%
2024/11/27	1	29.00	0	0.00	28.60	1	1,259	0.08%
2024/11/25	0	0.00	16	29.84	29.85	-16	1,350	-1.18%
2024/11/22	1	29.40	0	0.00	29.40	1	1,354	0.07%
2024/11/21	1	29.70	0	0.00	29.70	1	1,362	0.07%
2024/11/20	3	29.80	2	29.38	29.25	1	1,363	0.07%
2024/11/19	2	29.35	0	0.00	30.10	2	1,367	0.15%
2024/11/14	1	28.60	1	28.70	28.40	0	1,404	0.00%
2024/11/13	2	29.35	0	0.00	29.05	2	1,411	0.14%
2024/11/12	3	28.57	3.1	28.52	28.40	-0.1	1,425	0.00%
2024/11/11	1	29.30	0	0.00	29.20	1	1,436	0.07%
2024/11/06	1	29.25	0	0.00	29.35	1	1,469	0.07%
2024/11/05	0	0.00	1	28.85	29.50	-1	1,487	-0.07%
2024/11/04	3.1	29.37	7	29.74	29.00	-3.9	1,528	-0.26%
2024/11/01	2.1	30.11	2	30.30	30.30	0.1	1,537	0.00%
2024/10/30	0	0.00	1	30.10	30.35	-1	1,548	-0.06%
2024/10/29	0	0.00	1	30.55	30.20	-1	1,554	-0.06%
2024/10/28	2	30.88	0	0.00	30.80	2	1,560	0.13%
2024/10/25	1	31.55	0	0.00	31.50	1	1,587	0.06%
2024/10/24	0	0.00	1	31.75	31.75	-1	1,633	-0.06%
2024/10/23	16.1	32.62	5	32.67	32.40	11.1	1,661	0.67%
2024/10/22	6	31.97	0	0.00	32.10	6	1,684	0.36%
2024/10/21	0	0.00	2	31.73	31.75	-2	1,726	-0.12%
2024/10/17	0	0.00	0.1	31.50	31.40	-0.1	1,961	0.00%
2024/10/16	0	0.00	4	31.10	31.00	-4	2,350	-0.17%
2024/10/15	4.1	31.55	6	31.67	31.40	-1.9	2,588	-0.07%
2024/10/14	0.1	31.65	2	31.63	31.40	-1.9	2,719	-0.07%
2024/10/11	3.1	31.72	3	32.20	31.65	0.1	2,726	0.00%
2024/10/09	24	33.15	8	33.65	32.30	16	2,759	0.58%
2024/10/08	6	33.57	2.1	33.28	33.20	4	2,745	0.14%
2024/10/07	1	32.00	1	31.85	31.65	0	2,714	0.00%
2024/10/04	2.1	31.05	1	30.85	31.90	1.1	2,727	0.04%
2024/10/01	2.1	31.41	0	0.00	31.20	2.1	2,733	0.08%
2024/09/30	1	31.80	3	31.65	31.55	-2	2,738	-0.07%
2024/09/27	1	32.30	0	0.00	31.85	1	2,759	0.04%
2024/09/26	13.2	32.15	44	31.96	31.70	-30.8	2,762	-1.12%
2024/09/25	1	32.20	1	32.15	32.15	0	2,753	0.00%
2024/09/23	1	31.90	3	32.04	32.00	-2	2,763	-0.07%
2024/09/20	3.1	32.95	0	0.00	32.15	3.1	2,766	0.11%
2024/09/19	2	32.48	0	0.00	32.70	2	2,767	0.07%
2024/09/18	5	32.00	1	33.00	31.90	4	2,773	0.14%
2024/09/16	0	0.00	4	34.09	33.30	-4	2,764	-0.14%
2024/09/13	12.1	33.11	31	33.46	33.45	-18.9	2,768	-0.68%
2024/09/12	7	33.94	7	34.29	33.10	0	2,781	0.00%
2024/09/11	53	33.53	74	33.91	33.10	-21	2,818	-0.75%
2024/09/10	114	34.06	72	34.09	33.85	42	2,777	1.51%	大買/
2024/09/09	41	33.48	32	33.55	33.45	9	2,698	0.33%
2024/09/06	20.1	33.04	21	32.75	31.90	-0.9	2,664	-0.03%
2024/09/05	45	32.93	41	33.05	32.85	4	2,647	0.15%
2024/09/04	3.1	31.21	0	0.00	30.90	3.1	2,618	0.12%
2024/09/03	11.2	33.45	3	33.13	32.80	8.2	2,613	0.31%
2024/09/02	53.6	34.25	11	34.09	33.90	42.6	2,607	1.63%
2024/08/30	99.1	34.11	133.4	34.13	33.55	-34.2	2,524	-1.36%	大賣/
2024/08/29	11	31.82	2	32.03	31.40	9	2,397	0.38%
2024/08/28	59	33.02	63	33.29	32.00	-4	2,426	-0.16%
2024/08/27	2	30.65	2	30.78	30.95	0	2,353	0.00%
2024/08/26	0	0.00	2	31.30	30.70	-2	2,381	-0.08%
2024/08/23	1.1	30.13	1	30.40	30.95	0.1	2,437	0.00%
2024/08/22	6	31.23	2	31.20	31.10	4	2,491	0.16%
2024/08/21	5	31.57	0	0.00	31.30	5	2,530	0.20%
2024/08/20	3	32.17	2	31.83	32.20	1	2,539	0.04%
2024/08/19	5.1	31.78	6	31.80	31.40	-0.9	2,565	-0.03%
2024/08/14	3.1	30.26	0	0.00	29.85	3.1	2,788	0.11%
2024/08/13	4.1	30.19	2	30.35	30.00	2.1	2,847	0.07%
2024/08/09	3	30.00	3	29.83	29.60	0	2,857	0.00%
2024/08/08	8	29.59	10	29.37	29.40	-2	2,854	-0.07%
2024/08/07	5.2	28.90	0	29.47	29.55	5.2	2,861	0.18%
2024/08/06	6.1	26.34	6.3	27.33	26.90	-0.2	2,877	-0.01%
2024/08/05	2	28.40	0	0.00	28.40	2	2,865	0.07%
2024/08/02	5.1	31.85	2.1	32.29	31.55	3	2,860	0.10%
2024/08/01	8.1	33.14	0	0.00	33.15	8.1	2,870	0.28%
2024/07/31	1	31.60	0	0.00	32.00	1	2,888	0.03%
2024/07/30	3	31.58	1	31.85	32.20	2	2,927	0.07%
2024/07/29	14	33.36	5.6	32.44	31.20	8.4	2,913	0.29%
2024/07/26	3.1	33.61	5.2	33.70	34.00	-2.1	2,887	-0.07%
2024/07/23	7.2	36.65	63.8	36.76	35.80	-56.6	2,876	-1.97%
2024/07/22	5.3	37.77	17.5	37.34	36.55	-12.2	2,869	-0.42%
2024/07/19	30.9	40.43	22	40.39	38.95	8.9	2,847	0.31%
2024/07/18	59.2	41.48	44.1	41.88	41.10	15.1	2,814	0.54%
2024/07/17	121.6	42.85	59.8	42.96	43.70	61.9	2,681	2.31%	大買/
2024/07/16	154	41.44	163.4	41.00	41.80	-9.3	2,348	-0.40%	大買/大賣/
2024/07/15	20.6	38.39	17.4	38.42	38.00	3.2	2,198	0.15%
2024/07/12	0	0.00	2	36.70	36.70	-2	2,130	-0.09%
2024/07/11	3.2	37.12	4	36.96	36.60	-0.8	2,205	-0.04%
2024/07/10	5.1	36.29	8.8	36.48	36.35	-3.8	2,283	-0.16%
2024/07/09	1	34.75	4	34.73	35.10	-3	2,445	-0.12%
2024/07/08	2.3	35.83	2	35.73	35.50	0.3	2,610	0.01%
2024/07/05	4	36.36	3	36.30	36.45	1	2,735	0.04%
2024/07/04	1	36.25	2	35.98	35.80	-1	3,092	-0.03%
2024/07/03	1	37.20	2.1	35.56	35.85	-1.1	3,425	-0.03%
2024/07/02	2	35.20	1	35.25	34.80	1	3,592	0.03%
2024/07/01	0	0.00	9	35.20	35.15	-9	3,629	-0.25%
2024/06/28	2	35.45	3	35.83	35.60	-1	3,715	-0.03%
2024/06/27	0	0.00	4	35.51	35.25	-4	3,789	-0.11%
2024/06/25	0.1	35.35	1	35.45	36.15	-1	4,065	-0.02%
2024/06/24	4	36.66	2	36.80	35.80	2	4,136	0.05%
2024/06/21	1	36.90	1	36.70	36.75	0	4,227	0.00%
2024/06/20	3.2	37.20	3	37.13	36.95	0.2	4,627	0.00%
2024/06/19	3	36.87	4	36.66	36.45	-1	4,768	-0.02%
2024/06/18	10.1	37.38	14	36.82	37.50	-3.9	4,783	-0.08%
2024/06/17	3	35.92	11	36.02	35.30	-8	4,820	-0.17%
2024/06/14	5	35.53	2.1	35.35	35.20	3	4,919	0.06%
2024/06/13	0.1	35.30	4	35.38	35.40	-3.9	5,336	-0.07%
2024/06/12	2.1	35.60	1.2	35.07	35.55	1	5,466	0.02%
2024/06/11	2	35.63	0	0.00	35.30	2	5,575	0.04%
2024/06/07	1.2	36.77	0	0.00	36.80	1.2	5,701	0.02%
2024/06/06	1	37.20	5	36.64	36.05	-4	5,823	-0.07%
2024/06/04	3.1	38.01	3	39.00	37.75	0.1	6,133	0.00%
2024/06/03	7	39.25	3	39.28	39.00	4	6,481	0.06%
2024/05/31	1.2	37.48	1	37.70	37.50	0.2	6,444	0.00%
2024/05/30	5.1	38.23	1	38.20	37.30	4.1	6,448	0.06%
2024/05/29	2.2	39.05	11	38.95	38.95	-8.8	6,475	-0.14%
2024/05/28	29	38.62	34	38.95	38.45	-5	6,445	-0.08%
2024/05/27	5	37.35	1	37.80	37.35	4	6,395	0.06%
2024/05/24	2	35.85	64	35.66	36.45	-62	6,380	-0.97%
2024/05/23	8	37.22	1	37.05	36.35	7	6,389	0.11%
2024/05/22	67	38.70	3.3	38.34	37.90	63.7	6,366	1.00%
2024/05/21	15.4	37.43	90	37.37	38.00	-74.6	6,374	-1.17%
2024/05/20	126.1	39.94	41	38.68	37.60	85.1	6,356	1.34%	大買/
2024/05/17	4	36.60	7.4	37.49	38.55	-3.4	6,229	-0.05%
2024/05/16	7.6	34.71	2	34.68	35.05	5.6	6,199	0.09%
2024/05/15	3	34.95	1.1	34.84	34.80	2	6,240	0.03%
2024/05/14	0	0.00	2.1	35.09	34.95	-2.1	6,382	-0.03%
2024/05/13	4.1	34.93	1.4	35.34	34.80	2.7	6,503	0.04%
2024/05/10	1	35.70	1	34.60	35.80	0	6,576	0.00%
2024/05/09	0.1	36.50	23	36.64	35.10	-22.9	6,755	-0.34%
2024/05/08	3.1	36.91	1	37.35	37.10	2.1	6,749	0.03%
2024/05/07	28.1	36.90	26	37.10	36.90	2.1	6,752	0.03%
2024/05/06	20.1	37.38	19.1	36.95	37.35	1.1	6,748	0.02%
2024/05/03	2.1	38.31	3	38.43	37.10	-1	6,801	-0.01%
2024/05/02	2	36.30	4.1	36.37	36.75	-2.1	6,780	-0.03%
2024/04/30	18	36.72	18	36.06	36.15	0	6,764	0.00%
2024/04/29	0.3	36.00	6	35.43	36.10	-5.7	6,742	-0.08%
2024/04/26	4.3	35.81	4	35.98	35.30	0.3	6,717	0.00%
2024/04/25	6.1	36.37	9	36.56	36.10	-3	6,684	-0.04%
2024/04/24	5	37.28	5	37.52	37.25	0	6,659	0.00%
2024/04/23	7	35.74	8	35.76	35.55	-1	6,601	-0.02%
2024/04/22	5.2	36.03	4	35.83	35.00	1.2	6,574	0.02%
2024/04/19	14.4	36.77	8.2	37.17	36.75	6.2	6,511	0.10%
2024/04/18	6.9	39.49	8	40.04	38.55	-1.1	6,413	-0.02%
2024/04/17	12.4	40.53	8	40.29	40.70	4.4	6,335	0.07%
2024/04/16	13.1	38.71	16	38.91	39.95	-2.9	6,245	-0.05%
2024/04/15	27.3	41.09	65	41.43	40.60	-37.7	6,125	-0.61%
2024/04/12	18.2	47.93	15.2	47.98	44.65	3.1	5,939	0.05%
2024/04/11	73.5	49.02	42.1	48.84	48.85	31.4	5,758	0.55%
2024/04/10	120.7	50.56	117	50.30	50.50	3.6	5,615	0.06%	大買/大賣/
2024/04/09	101.9	47.36	92	48.92	49.90	9.9	5,242	0.19%	大買/
2024/04/08	173	46.32	145.1	46.16	45.40	27.9	4,897	0.57%	大買/大賣/
2024/04/03	3.2	42.16	3	42.18	42.20	0.2	4,704	0.00%
2024/04/02	28	43.33	14	44.12	42.40	14	4,672	0.30%
2024/04/01	31.1	46.79	38.2	46.09	45.50	-7.1	4,575	-0.16%
2024/03/29	43.2	47.84	56.5	47.45	46.50	-13.4	4,494	-0.30%
2024/03/28	21	45.41	29.1	45.79	45.15	-8.1	4,318	-0.19%
2024/03/27	6.1	44.18	16.5	44.32	44.20	-10.4	4,188	-0.25%
2024/03/26	25.1	43.68	13	43.74	43.45	12.1	4,100	0.30%
2024/03/25	85.2	44.28	74	44.96	44.35	11.2	3,990	0.28%
2024/03/22	22	44.05	29	44.52	45.00	-7	3,580	-0.20%
2024/03/21	11.1	40.80	13	41.00	40.95	-1.9	3,421	-0.06%
2024/03/20	13	42.47	5	42.13	41.20	8	3,371	0.24%
2024/03/19	37.2	41.80	30	42.13	40.70	7.2	3,265	0.22%
2024/03/18	141.2	44.12	120	43.66	43.50	21.2	3,159	0.67%	大買/大賣/
2024/03/15	96	43.13	97.2	43.13	43.20	-1.2	2,732	-0.04%
2024/03/14	14.2	39.42	11.3	39.68	39.30	2.9	2,588	0.11%
2024/03/13	17.2	41.88	14.1	42.34	41.50	3.1	2,467	0.12%
2024/03/12	29.3	44.58	37.3	44.94	44.65	-8	2,315	-0.35%
2024/03/11	39.6	46.88	29.8	46.26	45.50	9.8	2,175	0.45%
2024/03/08	16.2	48.41	269.1	50.75	47.20	-252.9	1,988	-12.72%	大賣/鉅額交易
2024/03/07	81	57.79	100.4	55.91	52.40	-19.4	1,818	-1.07%
2024/03/06	4	58.38	33	56.00	58.20	-29	1,435	-2.02%
2024/03/05	2.1	53.56	3	54.50	54.50	-0.9	1,406	-0.06%
2024/03/04	48	52.65	12	50.82	54.50	36	1,384	2.60%
2024/03/01	4.8	54.51	14.8	58.37	52.70	-10.1	1,326	-0.76%
2024/02/29	3	58.77	104	55.10	58.50	-101	1,294	-7.80%	大賣/鉅額交易
2024/02/27	14	60.01	0	0.00	58.50	14	1,277	1.10%
2024/02/26	16	53.45	5	56.60	56.60	11	1,251	0.88%
2024/02/23	0.1	49.60	1	51.40	51.50	-1	1,227	-0.08%
2024/02/22	28.6	51.53	5	50.96	50.00	23.6	1,212	1.94%
2024/02/21	0.3	47.50	116.9	48.92	49.80	-116.5	1,173	-9.93%	大賣/鉅額交易
2024/02/20	8.7	44.53	14	43.95	45.30	-5.3	1,133	-0.47%
2024/02/19	51.6	42.22	61.4	44.65	45.50	-9.9	1,080	-0.91%
2024/02/16	24.2	41.49	5.3	41.42	42.15	18.8	1,034	1.82%
2024/02/15	54.9	40.21	117.8	40.51	41.50	-62.8	978	-6.42%	大賣/
2024/02/05	165.2	37.11	95	38.27	38.30	70.2	823	8.53%	大買/
2024/02/02	16.5	34.27	92.3	34.81	34.85	-75.8	691	-10.97%
2024/02/01	335	31.70	307	31.70	31.70	28	593	4.71%	大買/大賣/
2024/01/31	0	0.00	11	28.85	28.85	-11	379	-2.90%