岱稜 (3303)-永豐金券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.85	0	0.00	49.15	1	2,355	0.04%
2025/01/20	0	0.00	1	48.85	49.35	-1	2,377	-0.04%
2025/01/17	1	48.50	0	0.00	48.55	1	2,398	0.04%
2025/01/16	0	0.00	1	50.20	49.15	-1	2,445	-0.04%
2025/01/15	2	49.10	0	0.00	48.70	2	2,497	0.08%
2025/01/13	1.1	51.19	3	50.20	49.75	-1.9	2,539	-0.07%
2025/01/10	2	50.95	7	51.06	51.70	-5	2,554	-0.20%
2025/01/09	1.2	49.32	0	0.00	48.40	1.2	2,550	0.05%
2025/01/08	3	50.50	2	50.20	50.30	1	2,570	0.04%
2025/01/07	0.2	50.40	0	0.00	50.30	0.2	2,594	0.01%
2025/01/06	1	50.60	1	50.60	50.60	0	2,677	0.00%
2025/01/03	0	0.00	1	50.00	49.95	-1	2,707	-0.04%
2025/01/02	0	0.00	8	50.99	50.00	-8	2,755	-0.29%
2024/12/31	1	50.20	0	0.00	51.00	1	2,765	0.04%
2024/12/30	1	50.40	0	0.00	50.30	1	2,798	0.04%
2024/12/27	1	50.60	3.6	51.47	50.20	-2.6	2,818	-0.09%
2024/12/26	1	51.90	0	0.00	51.80	1	2,833	0.04%
2024/12/25	0	0.00	2	52.05	52.80	-2	2,852	-0.07%
2024/12/20	0.1	51.20	1	51.90	50.60	-1	2,951	-0.03%
2024/12/19	1	50.40	0	0.00	50.60	1	3,025	0.03%
2024/12/18	1	51.01	3	51.20	51.10	-2	3,260	-0.06%
2024/12/17	1.1	51.90	2.5	51.64	51.60	-1.5	3,356	-0.04%
2024/12/16	5.3	51.09	6	51.48	50.90	-0.7	3,488	-0.02%
2024/12/13	6	53.40	3	53.40	53.30	3	3,624	0.08%
2024/12/12	2	54.60	5	54.16	54.00	-3	3,842	-0.08%
2024/12/11	1.1	53.83	14	53.99	54.00	-13	4,221	-0.31%
2024/12/10	0.6	54.50	0	0.00	54.10	0.6	4,503	0.01%
2024/12/09	0	0.00	1.7	54.66	55.80	-1.7	4,653	-0.04%
2024/12/06	6.3	54.19	13.5	54.24	54.30	-7.2	4,670	-0.15%
2024/12/05	3.1	56.23	3	55.83	55.40	0.1	4,655	0.00%
2024/12/04	2	56.90	15	56.59	56.90	-13	4,706	-0.28%
2024/12/03	7	56.70	5	57.26	56.50	2	4,753	0.04%
2024/12/02	9	57.83	0.4	57.30	57.00	8.6	4,799	0.18%
2024/11/29	2	57.40	0.4	57.32	57.20	1.6	4,839	0.03%
2024/11/28	0.1	57.00	5	56.70	57.40	-4.9	4,981	-0.10%
2024/11/27	27.1	58.16	47.4	57.40	57.00	-20.3	5,018	-0.40%
2024/11/26	10.5	60.48	7	59.79	59.80	3.5	5,025	0.07%
2024/11/25	3.9	61.92	16	61.91	61.80	-12.1	5,041	-0.24%
2024/11/22	26	61.25	32.1	61.94	61.10	-6	5,034	-0.12%
2024/11/21	36.1	58.17	45.1	59.37	60.60	-9	4,974	-0.18%
2024/11/20	4.2	57.03	14.1	56.98	56.10	-9.9	4,919	-0.20%
2024/11/19	23.1	58.11	21	58.51	58.30	2	4,924	0.04%
2024/11/18	0	57.00	12	56.71	56.40	-12	4,927	-0.24%
2024/11/15	42	57.58	32.1	57.58	57.00	9.9	4,932	0.20%
2024/11/14	43.4	59.60	78	59.01	57.40	-34.6	4,946	-0.70%
2024/11/13	52.3	61.27	78	62.46	60.30	-25.7	5,063	-0.51%
2024/11/12	42.1	63.60	68.1	62.70	61.20	-26	5,306	-0.49%
2024/11/11	179.6	67.65	92.2	67.48	64.80	87.4	5,414	1.61%	大買/
2024/11/08	29.2	69.25	77.2	68.41	72.00	-47.9	5,015	-0.96%
2024/11/07	15.6	64.72	28.1	64.47	65.50	-12.4	4,780	-0.26%
2024/11/06	79.7	64.44	35.2	64.24	64.80	44.5	4,672	0.95%
2024/11/05	6.3	61.67	6	62.08	61.80	0.3	4,459	0.01%
2024/11/04	12	60.38	13	58.98	58.50	-1	4,429	-0.02%
2024/11/01	4	59.98	14	59.86	60.70	-10	4,439	-0.23%
2024/10/30	3	57.67	6	56.78	56.40	-3	4,424	-0.07%
2024/10/29	2	57.65	1	57.00	57.50	1	4,433	0.02%
2024/10/28	3	58.73	5	58.30	57.90	-2	4,458	-0.04%
2024/10/25	2.2	59.66	12	59.70	59.70	-9.8	4,451	-0.22%
2024/10/24	3	61.30	12.3	61.45	60.30	-9.3	4,450	-0.21%
2024/10/23	7	62.37	30	61.71	61.20	-23	4,440	-0.52%
2024/10/22	35	61.92	6	62.06	61.70	29.1	4,403	0.66%
2024/10/21	11	59.88	36	60.30	60.00	-25	4,366	-0.57%
2024/10/18	5	57.14	5	56.96	57.40	0	4,339	0.00%
2024/10/17	19	56.66	6.1	56.77	57.30	12.9	4,332	0.30%
2024/10/16	18.1	55.39	4	55.88	55.90	14.1	4,312	0.33%
2024/10/15	11.1	55.04	1	53.80	54.60	10.1	4,306	0.23%
2024/10/14	2	54.05	2.4	53.96	53.40	-0.4	4,316	-0.01%
2024/10/11	26.7	53.01	109	53.22	52.80	-82.3	4,295	-1.92%	大賣/
2024/10/09	53.1	59.47	48	58.89	58.20	5.1	4,230	0.12%
2024/10/08	35	61.06	10	61.31	60.00	25	4,224	0.59%
2024/10/07	1.1	58.49	35	58.01	58.20	-34	4,206	-0.81%
2024/10/04	6	58.27	7.2	57.99	58.00	-1.2	4,206	-0.03%
2024/10/01	7	60.30	15	60.42	60.10	-8	4,189	-0.19%
2024/09/30	7	60.87	5	60.44	60.00	2	4,183	0.05%
2024/09/27	10	61.72	15	61.58	61.50	-5	4,177	-0.12%
2024/09/26	7	63.63	17	63.42	62.10	-10	4,162	-0.24%
2024/09/25	16	64.63	7	64.63	64.20	9	4,161	0.22%
2024/09/24	11.2	63.27	11.1	62.86	63.00	0.2	4,152	0.00%
2024/09/23	30.1	64.78	78.7	63.79	63.00	-48.6	4,157	-1.17%
2024/09/20	77.1	68.69	78.7	68.12	64.90	-1.7	4,177	-0.04%
2024/09/19	48.8	68.22	17.2	68.09	68.50	31.6	3,962	0.80%
2024/09/18	75	68.13	71	67.36	66.60	4	3,875	0.10%
2024/09/16	83.1	67.08	66.5	66.89	67.10	16.7	3,749	0.44%
2024/09/13	158.7	69.06	134.9	68.76	69.50	23.8	3,648	0.65%	大買/大賣/
2024/09/12	185.2	68.08	136.1	68.44	67.40	49.1	3,445	1.42%	大買/大賣/
2024/09/11	156.2	64.12	123.5	64.15	67.70	32.7	3,086	1.06%	大買/大賣/
2024/09/10	91	63.85	221.1	63.03	61.60	-130.1	2,808	-4.63%	大賣/鉅額交易
2024/09/09	12	57.51	27	57.43	59.30	-15	2,645	-0.57%
2024/09/06	9	57.36	8	57.08	56.60	1	2,608	0.04%
2024/09/05	15.1	57.43	14	57.73	57.60	1.1	2,608	0.04%
2024/09/04	20.1	55.03	21.5	54.98	54.30	-1.4	2,549	-0.05%
2024/09/03	41.4	59.63	37.1	60.05	59.20	4.3	2,501	0.17%
2024/09/02	20	58.36	49.9	59.33	57.30	-29.9	2,454	-1.22%
2024/08/30	62.5	62.72	37.4	62.28	59.50	25.2	2,415	1.04%
2024/08/29	20.2	66.76	2.1	65.84	63.50	18.1	2,280	0.79%
2024/08/28	3	64.60	1.3	63.54	65.80	1.7	2,249	0.08%
2024/08/27	11.2	64.46	4.3	60.90	65.00	6.9	2,221	0.31%
2024/08/26	1.5	61.18	8.9	60.87	59.60	-7.4	2,202	-0.33%
2024/08/23	13.1	60.40	9.5	60.13	60.40	3.6	2,226	0.16%
2024/08/22	28.7	61.11	0	62.80	60.10	28.7	2,285	1.25%
2024/08/21	15.2	61.99	22.1	61.42	61.40	-6.9	2,286	-0.30%
2024/08/20	16	59.68	3.2	60.16	61.60	12.8	2,267	0.57%
2024/08/19	13	61.30	0	59.60	59.20	13	2,263	0.57%
2024/08/16	10	58.74	25.2	58.72	59.40	-15.2	2,242	-0.68%
2024/08/15	132.6	60.04	214.4	59.38	59.90	-81.8	2,231	-3.67%	大買/大賣/
2024/08/14	242.6	59.84	132.1	59.52	58.10	110.5	2,070	5.34%	大買/大賣/鉅額交易
2024/08/13	101.3	56.60	92.8	56.10	59.90	8.5	1,799	0.47%	大買/
2024/08/12	32	54.50	14	54.50	54.50	18	1,599	1.13%
2024/08/09	47.8	48.90	11	48.46	49.60	36.8	1,591	2.31%
2024/08/08	13	45.06	7.1	44.90	45.10	5.9	1,574	0.37%
2024/08/07	27	43.00	7	42.26	43.50	20	1,650	1.21%
2024/08/06	10	41.42	0.1	43.00	40.85	9.9	1,802	0.55%
2024/08/05	15	43.05	12	43.25	42.50	3	1,775	0.17%
2024/08/02	7	45.82	9	46.41	46.40	-2	1,741	-0.11%
2024/08/01	13	46.27	39	46.31	46.70	-26	1,716	-1.51%
2024/07/31	44.1	45.94	17.1	46.11	46.50	27	1,708	1.58%
2024/07/30	0	0.00	1	44.10	44.20	-1	1,678	-0.06%
2024/07/29	3	43.43	14	43.47	43.55	-11	1,671	-0.66%
2024/07/26	2.1	43.38	2	43.55	43.80	0.1	1,660	0.01%
2024/07/23	11	44.88	1	43.35	43.20	10	1,644	0.61%
2024/07/22	4	43.14	7	43.44	43.75	-3	1,631	-0.18%
2024/07/19	2	42.95	53	43.26	43.55	-51	1,611	-3.16%
2024/07/18	10	43.17	5	43.16	43.25	5	1,602	0.31%
2024/07/17	12	43.83	5	44.08	43.50	7	1,590	0.44%
2024/07/16	6	45.08	1	45.60	44.70	5	1,576	0.32%
2024/07/15	19	46.05	43	45.42	45.70	-24	1,565	-1.53%
2024/07/12	5	43.12	17	42.98	42.95	-12	1,522	-0.79%
2024/07/11	22	42.63	9	42.83	42.45	13	1,515	0.86%
2024/07/10	23	43.51	9	43.36	43.25	14	1,498	0.93%
2024/07/09	13	44.96	4	45.15	44.90	9	1,473	0.61%
2024/07/08	2	45.33	0	45.30	45.40	2	1,442	0.14%
2024/07/05	6	45.31	10	45.61	46.20	-4	1,439	-0.28%
2024/07/04	15	45.00	8	44.92	44.55	7	1,426	0.49%
2024/07/03	5	46.50	9.8	46.43	46.30	-4.8	1,419	-0.34%
2024/07/02	9	46.83	4	46.88	46.70	5	1,401	0.36%
2024/07/01	10	48.05	17.2	48.04	47.35	-7.2	1,388	-0.51%
2024/06/28	15	47.51	4.2	47.37	47.20	10.8	1,356	0.80%
2024/06/27	7.1	46.85	15	46.45	46.10	-7.9	1,322	-0.60%
2024/06/26	15.4	47.47	23	47.48	48.20	-7.7	1,278	-0.60%
2024/06/25	9	43.68	0	0.00	44.65	9	1,180	0.76%
2024/06/24	0	0.00	3	43.25	42.95	-3	1,157	-0.26%
2024/06/21	5	42.68	2	42.50	42.95	3	1,147	0.26%
2024/06/20	4.1	43.45	47	42.77	42.60	-42.9	1,132	-3.79%
2024/06/19	6	40.99	17.3	41.34	40.95	-11.3	1,073	-1.05%
2024/06/18	8	39.85	19.3	39.83	39.80	-11.3	1,052	-1.08%
2024/06/17	7	41.86	3.4	41.63	42.00	3.6	1,019	0.35%
2024/06/14	0	0.00	1	42.80	42.85	-1	1,011	-0.10%
2024/06/13	1	42.50	6	42.70	42.70	-5	1,015	-0.49%
2024/06/12	11	42.39	26	42.97	42.20	-15	1,012	-1.48%
2024/06/11	5	44.55	109	44.68	44.60	-104	988	-10.52%	大賣/鉅額交易
2024/06/07	4	44.71	34	43.98	44.80	-30	975	-3.07%
2024/06/06	11	43.35	3.9	43.26	43.25	7.1	974	0.73%
2024/06/05	19	43.05	6.2	43.06	43.50	12.8	972	1.32%
2024/06/04	4	43.68	1	44.30	43.50	3	967	0.31%
2024/06/03	8	44.46	8	44.76	43.75	0	956	0.00%
2024/05/31	1	43.90	1.2	43.49	44.00	-0.2	939	-0.02%
2024/05/30	5	43.55	12	44.47	43.30	-7	938	-0.75%
2024/05/29	22	45.31	49	45.28	45.20	-27	921	-2.93%
2024/05/28	72	45.34	21.1	45.26	45.55	50.9	882	5.77%
2024/05/27	10	41.47	7	41.90	41.45	3	813	0.37%
2024/05/24	1	42.15	0.1	42.40	42.15	0.9	792	0.11%
2024/05/23	7.2	42.85	7.4	43.73	42.30	-0.2	793	-0.03%
2024/05/22	3.4	43.66	8	43.44	43.75	-4.6	776	-0.59%
2024/05/21	8.2	43.99	2	43.73	43.70	6.2	768	0.81%
2024/05/20	4.1	42.80	4.1	42.20	42.60	0.1	754	0.01%
2024/05/17	8.7	42.64	7	42.79	42.70	1.7	737	0.24%
2024/05/16	105.3	39.93	7	40.45	40.60	98.3	689	14.27%	大買/
2024/05/15	3.1	39.78	49.1	39.61	39.90	-45.9	662	-6.93%
2024/05/14	146.2	40.45	0.3	40.38	39.90	145.9	647	22.54%	大買/鉅額交易
2024/05/13	106	39.02	7.7	38.48	39.75	98.3	602	16.32%	大買/
2024/05/10	43	38.81	18	39.12	38.70	25	511	4.88%
2024/05/09	0	0.00	1	35.80	35.90	-1	342	-0.29%
2024/05/08	1	35.35	0	0.00	35.35	1	335	0.30%
2024/05/07	5	35.42	0	35.60	35.25	5	333	1.49%
2024/05/06	0.7	35.26	1	35.15	35.50	-0.3	330	-0.10%
2024/05/03	0	0.00	1.1	34.61	34.55	-1.1	322	-0.33%
2024/05/02	2	34.00	2	34.65	34.65	0	320	0.00%
2024/04/25	1	34.05	1	34.05	34.05	0	319	0.00%
2024/04/23	0	0.00	7	33.94	33.95	-7	321	-2.18%
2024/04/22	1	33.35	1	33.95	33.55	0	322	0.00%
2024/04/19	8	33.71	2	33.53	33.65	6	321	1.87%
2024/04/18	0	0.00	1.7	34.72	34.80	-1.7	317	-0.54%
2024/04/17	0	0.00	1	33.80	34.60	-1	319	-0.31%
2024/04/16	1.5	33.57	3	33.55	33.55	-1.5	321	-0.45%
2024/04/12	1	34.80	0	0.00	34.95	1	317	0.32%
2024/04/11	22	34.69	8	34.44	34.75	14	315	4.44%
2024/04/09	0	0.00	1	34.40	34.25	-1	310	-0.32%
2024/04/08	2	33.30	2	33.52	33.70	0	316	-0.01%
2024/04/03	2	32.95	0	0.00	33.25	2	318	0.63%
2024/04/01	3	32.80	2	33.15	32.95	1	343	0.29%
2024/03/28	0	32.20	0	0.00	32.35	0	346	0.01%
2024/03/26	3	32.55	4	31.89	31.90	-1	342	-0.29%
2024/03/20	0	32.80	0	0.00	32.75	0	331	0.01%
2024/03/19	2	33.35	3	32.85	32.75	-1	331	-0.30%
2024/03/18	4	33.40	8	33.82	33.15	-4	328	-1.22%
2024/03/15	1	33.10	0	0.00	33.10	1	322	0.31%
2024/03/13	2	33.40	0	0.00	33.85	2	312	0.64%
2024/03/11	1	32.26	12	32.27	32.50	-11	290	-3.78%
2024/03/08	6	32.14	3	31.62	31.75	3	285	1.05%
2024/03/05	0	0.00	2.6	32.71	32.90	-2.6	269	-0.95%
2024/03/04	1	32.00	2	31.70	32.30	-1	260	-0.38%
2024/03/01	4	31.65	11	31.45	31.45	-7	251	-2.78%
2024/02/29	0	0.00	0.8	31.75	31.75	-0.8	248	-0.31%
2024/02/27	1	32.09	15	31.62	31.75	-14	246	-5.68%
2024/02/26	11	32.35	1	32.25	32.10	10	242	4.13%
2024/02/23	0	0.00	2	31.20	31.80	-2	230	-0.87%
2024/02/22	0	30.80	0.3	30.50	30.90	-0.3	221	-0.13%
2024/02/21	2	30.58	0	0.00	31.00	2	217	0.92%
2024/02/20	3	29.88	1	29.90	30.00	2	204	0.98%
2024/02/16	0	0.00	1.6	29.57	29.50	-1.6	201	-0.80%
2024/02/15	4	29.44	5	29.50	29.55	-1	199	-0.50%
2024/02/02	2	28.68	2	28.73	28.85	0	195	0.00%