• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    36.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,345張
  • 產業
    上櫃 電腦及週邊類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210337.0274.536.8136.5028.521,1730.13% 大買/
2025/01/2183.236.648437.2836.50-0.820,8810.00%
2025/01/20117.636.80123.536.9437.50-5.920,577-0.03% 大買/大賣/
2025/01/176135.315635.3734.90520,1800.02%
2025/01/1655.135.7765.434.8735.60-10.319,944-0.05%
2025/01/1532.333.723134.4633.701.319,7270.01%
2025/01/144334.6742.134.6834.600.919,6290.00%
2025/01/131734.751435.4834.80319,5420.02%
2025/01/104136.2764.236.3736.10-23.219,421-0.12%
2025/01/09233.438.88239.439.0437.00-619,202-0.03% 大買/大賣/
2025/01/08122.238.42117.338.4938.754.918,3700.03% 大買/大賣/
2025/01/074537.4735.136.9837.151017,8660.06%
2025/01/06177.737.62196.538.0837.60-18.817,632-0.11% 大買/大賣/
2025/01/0322.136.552436.4036.20-1.917,224-0.01%
2025/01/0218.338.2714.338.1537.45417,0920.02%
2024/12/3140.738.1458.337.9738.00-17.616,944-0.10%
2024/12/3019.237.9332.537.9238.00-13.316,797-0.08%
2024/12/27593.938.90538.238.6238.4555.716,6420.33% 大買/大賣/
2024/12/26344.537.85376.837.8138.60-32.315,615-0.21% 大買/大賣/
2024/12/25340.536.40314.336.4836.0026.214,7800.18% 大買/大賣/
2024/12/241035.061235.1734.35-214,301-0.01%
2024/12/237035.065735.2634.851314,2010.09%
2024/12/2047.935.4143.835.6935.104.114,0410.03%
2024/12/19379.135.72358.135.4735.502113,7730.15% 大買/大賣/
2024/12/18171.134.82192.935.4236.10-21.813,132-0.17% 大買/大賣/
2024/12/1741.333.00206.132.9132.85-164.912,828-1.29% 大賣/鉅額交易
2024/12/1621.133.7943.333.4933.30-22.212,743-0.17%
2024/12/13263.235.05256.134.8234.907.112,5550.06% 大買/大賣/
2024/12/12164.334.63178.735.1234.35-14.312,063-0.12% 大買/大賣/
2024/12/11206.436.92190.736.5836.0015.811,8550.13% 大買/大賣/
2024/12/10207.536.90161.837.2136.9545.811,5400.40% 大買/大賣/
2024/12/09163.339.91185.339.4438.20-2211,219-0.20% 大買/大賣/
2024/12/06192.142.94174.543.2542.0517.610,8980.16% 大買/大賣/
2024/12/0585245.172,145.745.6344.60-1,293.710,548-12.26% 大買/大賣/鉅額交易
2024/12/042,69146.231,223.445.8945.601,467.69,41815.58% 大買/大賣/鉅額交易
2024/12/03422.142.56437.942.4543.00-15.88,096-0.19% 大買/大賣/
2024/12/021,235.743.671,302.943.9343.00-67.37,579-0.89% 大買/大賣/
2024/11/29452.539.61481.839.9241.00-29.35,682-0.52% 大買/大賣/
2024/11/2824438.11363.938.7037.30-119.94,927-2.43% 大買/大賣/鉅額交易
2024/11/27602.440.10535.840.2340.2066.64,5291.47% 大買/大賣/
2024/11/26516.839.45455.439.2540.7561.43,5921.71% 大買/大賣/
2024/11/253037.85110.437.9238.85-80.42,498-3.22% 大賣/
2024/11/22999.635.59431.636.1435.355682,22325.54% 大買/大賣/鉅額交易
2024/11/2111633.95161.834.3535.35-45.81,465-3.12% 大買/大賣/
2024/11/20251.532.7418432.1332.1567.51,2025.62% 大買/大賣/
2024/11/192733.289833.0934.20-71846-8.39%
2024/11/183530.447330.2031.10-38663-5.73%
2024/11/1519829.8516628.5228.30325555.76% 大買/大賣/
2024/11/1400.00430.7030.70-4348-1.15%
2024/11/13126.55727.9527.95-6318-1.88%
2024/11/12224.73225.1025.4503060.00%
2024/11/08125.50125.1524.8503150.00%
2024/11/0600.00225.3525.35-2315-0.63%
2024/11/05125.55325.6025.50-2317-0.63%
2024/11/04225.9500.0026.0023260.61%
2024/11/01126.102.125.4526.45-1.1335-0.33%
2024/10/3000.00125.9525.50-1329-0.30%
2024/10/29925.94925.9726.0003250.00%
2024/10/286527.5356.727.0525.658.32922.82%
2024/10/25826.45126.2026.4572153.25%
2024/10/22323.85124.1024.2022040.98%
2024/10/21123.9000.0023.8512080.48%
2024/10/18724.2500.0023.9072163.23%
2024/10/171.124.3500.0024.351.12230.49%
2024/10/16123.60423.6423.65-3226-1.33%
2024/10/15023.7000.0023.5502290.00%
2024/10/14123.70123.6023.6002390.00%
2024/10/09024.0100.0023.5502660.00%
2024/10/08024.1000.0024.0002820.00%
2024/10/07124.10024.6024.2013380.29%
2024/10/04024.60224.1524.15-2372-0.54%
2024/10/01024.75124.3524.20-1418-0.24%
2024/09/30124.2500.0024.3515590.18%
2024/09/24123.5500.0023.5515870.17%
2024/09/2300.00023.8523.7505890.00%
2024/09/20024.40124.4023.90-1589-0.17%
2024/09/1900.00124.1024.10-1593-0.17%
2024/09/18124.3000.0023.8015950.17%
2024/09/16524.3000.0024.4555960.84%
2024/09/0900.00123.8524.15-1603-0.17%
2024/09/050.124.260.524.0023.90-0.3605-0.05%
2024/09/04223.65223.8023.7006070.00%
2024/09/030.224.7500.0024.650.26060.02%
2024/09/02225.2800.0025.1026080.33%
2024/08/29125.2000.0025.3516270.16%
2024/08/28025.2000.0025.2006290.00%
2024/08/27025.1000.0025.2006400.00%
2024/08/2600.00125.1525.05-1641-0.16%
2024/08/23125.10125.2524.7006450.00%
2024/08/21124.60124.7524.7506530.00%
2024/08/20225.23525.0424.95-3652-0.46%
2024/08/19125.252.525.2825.20-1.5657-0.23%
2024/08/16225.1000.0025.1026940.29%
2024/08/1500.00223.8023.70-2713-0.28%
2024/08/13023.4000.0023.6007160.00%
2024/08/07023.6500.0023.5007070.00%
2024/08/0614.122.029.121.9922.305.17040.72%
2024/08/053.223.61523.3223.25-1.8693-0.27%
2024/08/02226.0800.0025.8026790.29%
2024/08/0100.00326.8327.05-3675-0.44%
2024/07/31126.3000.0026.3516720.15%
2024/07/30226.080.227.0026.351.86720.27%
2024/07/29126.10127.2026.0506710.00%
2024/07/2600.002.126.9226.85-2.1673-0.31%
2024/07/2300.001226.8726.80-12670-1.79%
2024/07/22426.63426.5126.5506710.00%
2024/07/194.427.36227.7527.152.46660.35%
2024/07/17129.5000.0029.4016520.15%
2024/07/162.129.2200.0029.252.16490.32%
2024/07/1500.00129.0529.20-1648-0.15%
2024/07/125.430.093229.9429.80-26.6640-4.15%
2024/07/11130.3013.330.4330.45-12.3631-1.95%
2024/07/100.131.401131.6531.00-10.9615-1.77%
2024/07/09632.241231.8931.90-6599-1.00%
2024/07/081.432.421233.0031.80-10.7545-1.95%
2024/07/050.331.881332.2832.70-12.7511-2.48%
2024/07/0427.232.5148.232.7632.20-21.1465-4.52%
2024/07/031630.3512.628.1930.353.43281.03%
2024/07/0200.001427.3927.60-14302-4.63%
2024/07/01027.501227.3527.50-12302-3.97%
2024/06/28027.651027.2027.60-10301-3.31%
2024/06/2700.001026.5527.30-10300-3.33%
2024/06/2600.001026.7026.80-10296-3.37%
2024/06/25027.011027.0026.75-10296-3.37%
2024/06/24027.231026.9527.20-10293-3.40%
2024/06/2100.001026.6027.15-10299-3.34%
2024/06/2000.001026.5026.80-10299-3.34%
2024/06/19226.901627.0026.70-14299-4.68%
2024/06/18227.151027.5027.10-8297-2.69%
2024/06/17527.551027.6027.50-5294-1.70%
2024/06/1400.00128.0527.65-1297-0.34%
2024/06/13027.9000.0027.8503060.00%
2024/06/1200.000.727.8527.65-0.7305-0.22%
2024/06/11227.65227.9027.9003050.00%
2024/06/06227.981028.0527.80-8301-2.65%
2024/06/0511.728.651029.3028.301.72980.56%
2024/06/04127.601127.6028.35-10289-3.45%
2024/06/03427.931028.0027.70-6284-2.11%
2024/05/31228.75328.5227.90-1283-0.35%
2024/05/30027.6500.0027.3002710.00%
2024/05/29227.40227.5527.7002690.00%
2024/05/27127.6500.0027.2012590.39%
2024/05/2400.00227.7027.70-2257-0.78%
2024/05/23227.75127.7527.6512560.39%
2024/05/22728.85928.7328.35-2251-0.79%
2024/05/211127.3826.127.8928.20-15.1212-7.08%
2024/05/2000.00125.8526.10-1183-0.55%
2024/05/174125.66125.7025.554018022.18%
2024/05/16125.55125.6525.6501800.00%
2024/05/15024.95125.1024.95-1178-0.56%
2024/05/13224.6800.0024.7021851.08%
2024/05/09024.9500.0024.5501870.00%
2024/04/30225.30225.4024.9001830.00%
2024/04/26324.3500.0024.2031781.68%
2024/04/2300.00124.3524.45-1177-0.56%
2024/04/2200.00324.5824.35-3177-1.69%
2024/04/190.124.55124.6024.60-0.9176-0.51%
2024/04/1800.003824.8724.95-38173-21.93%
2024/04/17225.1000.0025.1521711.17%
2024/04/15025.9500.0025.6001700.00%
2024/04/1200.00026.4026.0501710.00%
2024/04/10026.8200.0026.6001700.01%
2024/04/090.326.8000.0026.400.31700.19%
2024/04/08026.7900.0026.7001660.01%
2024/04/030.126.4000.0026.350.11660.06%
2024/04/02026.4600.0026.4501680.01%
2024/04/01126.1000.0026.1011670.60%
2024/03/29026.0500.0025.8001670.01%
2024/03/28026.2200.0025.7001660.01%
2024/03/27026.90125.9525.90-1165-0.59%
2024/03/26126.3100.0026.2511650.62%
2024/03/25125.60125.9525.9501580.00%
2024/03/2200.001025.0025.55-10159-6.27%
2024/03/21025.901724.9524.90-17159-10.68%
2024/03/20224.8500.0024.7521591.25%
2024/03/19025.7000.0024.9501610.00%
2024/03/182.225.241925.0825.20-16.8157-10.65%
2024/03/15126.40326.9026.15-2149-1.34%
2024/03/13926.960.126.9226.708.91485.99%
2024/03/12826.48226.6326.7061484.03%
2024/03/11826.46526.2026.1031531.95%
2024/03/087.226.890.126.8526.007.11534.63%
2024/03/071126.91326.6226.5581495.33%
2024/03/06827.0100.0027.0581495.34%
2024/03/050.127.4200.0027.400.11490.04%
2024/03/04127.60127.6027.6001500.00%
2024/03/01027.6300.0027.4501510.00%
2024/02/29127.6500.0027.7511520.66%
2024/02/27028.2000.0027.8001560.00%
2024/02/26128.0500.0028.0511570.64%
2024/02/23028.4500.0028.1001580.00%
2024/02/2200.00128.4028.35-1157-0.63%
2024/02/21028.0000.0028.0001560.00%
2024/02/20127.85328.0527.90-2157-1.27%
2024/02/19027.95527.8027.80-5156-3.18%
2024/02/16726.45626.6527.4011560.64%
2024/02/1512.126.850.426.9526.4511.71527.66%
2024/02/0514.126.9600.0026.9514.11499.45%
2024/02/02028.3000.0027.6501420.00%
加百裕昆山廠停工至19日 財務業務暫無重大影響UDN聯合新聞網－2022/04/13
電池模組廠加百裕（3323）今（13）日代重要子公司加百裕（昆山）電子有限公司公告配合當地政府防疫政策暫時停工事宜，加百......詳全文
加百裕5月意外虧損 早盤股價苦吞跌停UDN聯合新聞網－2021/07/19
筆電鋰電池廠加百裕（3323）上週五公告獲利，5月單月獲利意外虧損，今（19）日股價一開盤旋即跌停，來到每股53.10元......詳全文
《熱門族群》NB及工具機需求旺 加百裕、崧騰H2業績拚向上中時電子報－2020/10/20
電池模組廠—加百裕(3323)及電源插座開關廠—崧騰(3484)分別受惠於NB及工具機等需求強勁，第...詳全文
加百裕 相關文章
加百裕 相關影音