• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.32%
  • 成交量
    275張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25214.950.214.7115.201.81,0450.18%
2024/12/24015.10214.5514.55-21,089-0.18%
2024/12/20414.65214.6014.6021,2310.16%
2024/12/19114.7000.0014.8511,3400.07%
2024/12/18214.90114.8014.8011,5410.06%
2024/12/17015.00614.8514.95-61,712-0.35%
2024/12/16214.75214.8014.8001,8630.00%
2024/12/13215.1300.0014.9522,2370.09%
2024/12/1100.00115.4515.35-12,701-0.04%
2024/12/10215.7000.0015.6022,8910.07%
2024/12/06216.0800.0015.9022,9670.07%
2024/12/0500.001.316.1215.90-1.32,963-0.04%
2024/12/0400.00216.0016.10-22,958-0.07%
2024/12/0300.000.215.8015.75-0.22,957-0.01%
2024/12/0200.00215.6015.60-22,958-0.07%
2024/11/29315.9200.0015.7032,9580.10%
2024/11/2500.00216.7516.80-22,944-0.07%
2024/11/21016.5000.0016.3002,9400.00%
2024/11/19216.4800.0016.3522,9360.07%
2024/11/18116.55316.2016.20-22,934-0.07%
2024/11/14516.9000.0016.6552,9290.17%
2024/11/13217.75417.7317.70-22,904-0.07%
2024/11/1200.001517.4317.55-152,897-0.52%
2024/11/111817.862218.0817.95-42,887-0.14%
2024/11/07517.77117.8517.7542,8410.14%
2024/11/06017.5000.0017.5502,8370.00%
2024/11/05117.45417.5517.40-32,838-0.11%
2024/11/04117.80117.5017.5002,8420.00%
2024/11/01118.04517.7017.85-42,844-0.14%
2024/10/301217.982818.0517.55-162,825-0.57%
2024/10/291118.67719.0218.6042,7900.14%
2024/10/283319.371319.3618.85202,7500.73%
2024/10/251719.1515.319.0119.201.72,6770.06%
2024/10/241518.478.218.4318.206.82,6270.26%
2024/10/2345.519.515119.0418.90-5.62,596-0.21%
2024/10/17217.8800.0017.8022,5080.08%
2024/10/15617.920.118.0117.505.92,5220.23%
2024/10/14018.03418.0017.80-42,514-0.16%
2024/10/1100.00617.9517.95-62,508-0.24%
2024/10/091.517.95618.2117.55-4.52,491-0.18%
2024/10/08118.453318.6518.45-322,481-1.29%
2024/10/07518.352318.4818.75-182,488-0.72%
2024/10/04918.314518.4418.20-362,506-1.44%
2024/10/011419.8649.119.6819.40-35.12,492-1.41%
2024/09/30219.301019.0619.30-82,430-0.33%
2024/09/27819.321619.2819.30-82,413-0.33%
2024/09/266.119.56319.4319.203.12,3910.13%
2024/09/252019.601419.5119.5062,3460.26%
2024/09/243919.512619.6319.20132,2690.57%
2024/09/236719.584019.5019.80272,2151.22%
2024/09/2010819.6332.619.7919.7075.42,1093.57% 大買/
2024/09/1944.519.5627.619.4719.4516.91,9180.88%
2024/09/1814.519.36138.119.1619.05-123.61,755-7.04% 大賣/鉅額交易
2024/09/16202.320.006219.8019.35140.21,6128.70% 大買/鉅額交易
2024/09/137318.3764.518.2319.158.51,2400.68%
2024/09/1227.117.645517.7917.45-27.9972-2.87%
2024/09/1111816.9793.316.6416.7024.88003.09% 大買/
2024/09/108.316.451216.7016.70-3.8628-0.60%
2024/09/05015.00114.9014.90-1575-0.17%
2024/09/04015.00215.0814.80-2591-0.34%
2024/09/0300.00115.4015.40-1595-0.17%
2024/08/28015.5000.0015.4506800.00%
2024/08/27015.30215.4315.45-2698-0.29%
2024/08/2100.00115.1015.05-1848-0.12%
2024/08/20515.16215.0015.0038870.34%
2024/08/19115.35115.4515.1509290.00%
2024/08/1600.00215.0815.20-21,086-0.18%
2024/08/12214.65214.5014.5001,4080.00%
2024/08/06113.8500.0013.3511,4570.07%
2024/08/05613.69313.9013.6031,4530.21%
2024/08/02215.30215.1315.1001,4520.00%
2024/08/0100.00415.6515.70-41,451-0.28%
2024/07/31014.9000.0015.3001,4510.00%
2024/07/3000.00215.3015.50-21,457-0.14%
2024/07/29115.0500.0015.0011,4570.07%
2024/07/23515.72115.6015.6041,4710.27%
2024/07/22115.40615.5115.60-51,471-0.34%
2024/07/191116.3500.0016.10111,4670.75%
2024/07/181116.7800.0016.80111,4600.75%
2024/07/172417.19917.1017.05151,4591.03%
2024/07/16616.73316.9316.9031,4480.21%
2024/07/15216.60116.5516.5511,4610.07%
2024/07/12916.37216.3016.3071,4670.48%
2024/07/1100.00016.4516.4501,4680.00%
2024/07/1000.00717.2016.85-71,477-0.47%
2024/07/0900.00617.2016.50-61,474-0.41%
2024/07/08817.57117.3017.2071,4800.47%
2024/07/05417.511117.2317.50-71,468-0.48%
2024/07/040.516.7000.0016.550.51,4680.03%
2024/07/03216.4800.0016.3521,5760.13%
2024/07/02116.0000.0016.1011,6020.06%
2024/07/01116.200.116.2716.2011,5990.06%
2024/06/28216.15016.3016.2521,6070.12%
2024/06/27016.1000.0016.0001,6160.00%
2024/06/2400.00116.1016.15-11,629-0.06%
2024/06/21216.58316.5016.50-11,641-0.06%
2024/06/2000.00316.4216.50-31,650-0.18%
2024/06/191616.41316.7516.25131,6710.78%
2024/06/181116.912516.6116.50-141,684-0.83%
2024/06/171716.54316.5316.45141,6950.83%
2024/06/1400.00116.3516.20-11,693-0.06%
2024/06/13216.40016.3016.3021,6970.12%
2024/06/12016.66316.3016.75-31,703-0.17%
2024/06/1100.00416.2616.20-41,722-0.23%
2024/06/07017.0500.0016.9501,8180.00%
2024/06/0600.001717.3216.80-171,871-0.91%
2024/06/05317.503.317.4517.40-0.31,890-0.02%
2024/06/04417.89418.0817.7501,9370.00%
2024/06/03117.75717.9417.60-61,997-0.30%
2024/05/31418.0000.0017.7542,0290.20%
2024/05/30718.28218.1517.8552,1110.24%
2024/05/292218.451818.3518.3542,2620.18%
2024/05/28118.351218.2317.85-112,786-0.39%
2024/05/27317.63317.8217.3502,8910.00%
2024/05/24417.994.718.0517.80-0.72,921-0.02%
2024/05/23517.80217.9017.7032,9340.10%
2024/05/2238.118.143218.2418.156.12,9860.20%
2024/05/211017.13517.1317.4052,8650.17%
2024/05/202416.8440.116.8317.15-16.12,838-0.57%
2024/05/1752817.2451817.2417.25102,7800.36% 大買/大賣/
2024/05/16316.0723.316.3815.70-20.32,658-0.76%
2024/05/155015.963416.1516.10162,6800.60%
2024/05/14214.85014.8814.9022,6800.07%
2024/05/1300.00214.7014.90-22,789-0.07%
2024/05/1000.00014.6714.8002,8690.00%
2024/05/09215.00015.0014.5023,0290.07%
2024/05/08715.24215.1515.1553,8020.13%
2024/05/07014.750.414.8914.75-0.44,411-0.01%
2024/05/06014.8000.0014.6004,9960.00%
2024/05/03015.00014.9014.7505,6930.00%
2024/05/020.115.000.114.9015.0005,7380.00%
2024/04/296.115.28614.9814.850.15,7780.00%
2024/04/26014.55114.6514.55-15,768-0.02%
2024/04/2500.00014.4014.4005,7770.00%
2024/04/24214.85314.8714.90-15,777-0.02%
2024/04/23214.58014.4014.6525,8450.03%
2024/04/2200.002.114.6514.40-2.15,851-0.04%
2024/04/19714.79414.6414.6035,8420.05%
2024/04/18115.05415.5015.05-35,821-0.05%
2024/04/1700.000.715.7515.80-0.75,808-0.01%
2024/04/16215.43215.2815.5005,8030.00%
2024/04/15316.35316.1216.0505,7870.00%
2024/04/12216.45116.8016.6015,7790.02%
2024/04/11216.153716.1116.15-355,762-0.61%
2024/04/108.817.25817.0416.800.85,7480.01%
2024/04/0916.617.55817.5517.758.65,7120.15%
2024/04/08416.2231.116.1316.85-27.15,591-0.48%
2024/04/030.215.35615.3515.35-5.95,556-0.11%
2024/04/02015.5700.0015.2005,5610.00%
2024/04/01015.560.315.8015.70-0.35,5520.00%
2024/03/29515.342.115.3015.202.95,5330.05%
2024/03/28115.40515.4515.45-45,518-0.07%
2024/03/27015.8600.0015.7005,4990.00%
2024/03/26315.9300.0015.8035,4880.05%
2024/03/25016.2300.0016.3005,4660.00%
2024/03/22216.25416.0016.00-25,446-0.04%
2024/03/21116.4000.0016.4015,4190.02%
2024/03/204.216.7113.216.7016.55-95,391-0.17%
2024/03/19117.10117.3017.1005,3620.00%
2024/03/18517.4000.0017.4055,3480.09%
2024/03/15817.83417.5517.5045,3400.07%
2024/03/141717.981618.3017.8515,3320.02%
2024/03/1346.418.692818.3018.2018.45,3100.35%
2024/03/1214.118.89418.6518.9010.15,1960.19%
2024/03/114.116.98217.2017.202.15,1330.04%
2024/03/081117.9111.117.7617.45-0.15,0910.00%
2024/03/071119.222818.9518.30-175,025-0.34%
2024/03/062019.922419.8820.00-44,942-0.08%
2024/03/05919.666419.5919.65-554,894-1.12%
2024/03/047521.0672.721.2420.402.34,8230.05%
2024/03/01221.522.8415523.0921.0066.54,6431.43% 大買/大賣/
2024/02/29420.7515.621.5322.05-11.64,072-0.28%
2024/02/275.120.331420.2420.05-8.93,915-0.23%
2024/02/26721.30133.120.7021.90-126.13,853-3.27% 大賣/鉅額交易
2024/02/231421.123.521.2121.2010.53,7990.28%
2024/02/22820.06319.7520.0553,7000.13%
2024/02/211.119.2100.0019.251.13,6600.03%
2024/02/200.119.2426.419.3819.40-26.33,640-0.72%
2024/02/1920.320.02319.9519.6517.33,6120.48%
2024/02/16820.593.320.5120.404.73,5710.13%
2024/02/1511.119.1346.519.1519.70-35.43,501-1.01%
2024/02/05719.247919.3319.10-723,453-2.08%
2024/02/0240.121.8211.221.3821.1528.93,3390.86%
2024/02/013022.323621.7221.15-63,255-0.19%
2024/01/31341.521.86301.221.4522.3540.43,0901.31% 大買/大賣/
2024/01/307219.66127.619.4220.35-55.62,307-2.41% 大賣/
2024/01/29387.418.22174.718.2818.50212.71,68312.64% 大買/大賣/鉅額交易
2024/01/26242.117.19202.217.2717.5039.91,0933.65% 大買/大賣/
2024/01/2500.0065.316.0016.00-65.3391-16.70%
2024/01/248014.5515.214.4914.5564.833719.20%
2024/01/23113.3500.0013.2512870.35%
2024/01/2200.00113.4513.35-1281-0.35%
2024/01/191.713.65113.6513.500.72770.25%
2024/01/1800.00113.4513.35-1264-0.38%
2024/01/171814.121214.4713.6062532.37%
2024/01/1600.007.213.3513.50-7.2180-3.98%
2024/01/1500.00013.0012.9501670.00%
2024/01/1200.00013.0012.8001670.00%
2024/01/1100.00013.0012.9501650.00%
2024/01/1000.00112.9512.95-1164-0.61%
2024/01/09013.0000.0013.0001630.00%
2024/01/08013.3000.0013.1501620.00%
2024/01/05513.250.113.2513.204.91623.02%
2024/01/0400.00313.1513.05-3158-1.90%
2023/12/2900.007.212.7512.90-7.2151-4.72%
2023/12/28113.25113.0512.900150-0.02%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章