• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    314張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222107.503107.00107.00-1466-0.21%
2025/01/212109.502106.50106.0004980.00%
2025/01/200107.5000.00106.5005860.00%
2025/01/171106.001107.50106.0005960.00%
2025/01/150104.0000.00103.5006110.00%
2025/01/140.1104.4600.00105.000.16350.02%
2025/01/130.1103.992103.00103.50-1.9638-0.30%
2025/01/105111.304111.50111.0016220.16%
2025/01/093.1111.5216.1110.85110.00-12.9618-2.09%
2025/01/084115.252115.50116.0026050.33%
2025/01/0712.2117.1011.8117.39117.000.45960.06%
2025/01/065.4112.777.8111.68114.00-2.5557-0.44%
2025/01/031108.501.5107.18108.50-0.5531-0.10%
2025/01/0200.0010108.00108.00-10526-1.90%
2024/12/311108.505108.60108.50-4524-0.76%
2024/12/301.1108.832.7107.16106.00-1.6514-0.31%
2024/12/270.1104.5000.00104.000.15000.02%
2024/12/240101.0000.00101.0005100.01%
2024/12/201101.000.2101.50100.500.85160.15%
2024/12/191101.000.5102.00101.500.55210.10%
2024/12/180101.5000.00102.5005320.00%
2024/12/1700.000102.00102.0005330.00%
2024/12/160.1103.0000.00101.000.15330.02%
2024/12/134102.1300.00102.5045320.75%
2024/12/120.2105.131105.00104.50-0.8529-0.15%
2024/12/110.1103.491105.00103.50-0.9528-0.17%
2024/12/1000.000108.00104.500528-0.01%
2024/12/0900.001.4107.04107.00-1.4533-0.25%
2024/12/054106.882.1107.48106.501.95360.35%
2024/12/030.1105.500.1105.50105.0005450.00%
2024/12/022102.7500.00102.5025480.36%
2024/11/292102.002.499.75102.00-0.4551-0.07%
2024/11/281100.0000.00100.0015530.18%
2024/11/2700.003103.50104.00-3543-0.55%
2024/11/251.1103.910103.50104.501.15700.19%
2024/11/222102.251.3101.62102.000.75910.12%
2024/11/210101.0000.00100.5006150.01%
2024/11/200.2101.3300.00100.500.26160.02%
2024/11/190101.001.1100.93100.50-1618-0.17%
2024/11/180.2101.501100.0099.60-0.8627-0.13%
2024/11/140102.006102.50101.00-6636-0.94%
2024/11/130104.0000.00103.5006360.00%
2024/11/120.1103.000.3102.90102.00-0.2638-0.03%
2024/11/110.1104.501104.03103.50-1638-0.15%
2024/11/088108.5000.00106.0086421.24%
2024/11/0700.000.6107.14108.50-0.6641-0.09%
2024/11/0500.0024104.56105.50-24645-3.72%
2024/11/044.2108.350.1108.60105.504.16590.62%
2024/11/010.3105.123.3102.18105.00-3.1664-0.46%
2024/10/301.1106.5013.5105.50105.50-12.4667-1.86%
2024/10/2927108.001106.02106.00266693.88%
2024/10/2811.3110.0110.9108.35107.500.36700.05%
2024/10/2525.1115.9012.6115.29115.5012.56441.94%
2024/10/246.7110.508.1110.62109.00-1.4566-0.25%
2024/10/2315.1111.9915.2111.84112.00-0.1563-0.01%
2024/10/223.3110.112110.00110.001.35530.23%
2024/10/2113.1108.4721.6109.40111.50-8.4556-1.52%
2024/10/182.2103.505103.40102.50-2.8543-0.51%
2024/10/1700.000.1103.50103.50-0.1553-0.03%
2024/10/161.1101.591.5102.17103.00-0.4559-0.07%
2024/10/150.1103.003104.00103.00-2.9565-0.52%
2024/10/140102.002101.50101.50-2570-0.35%
2024/10/1100.001102.00102.50-1592-0.17%
2024/10/090.1102.5000.00102.000.16240.02%
2024/10/080103.0000.00102.0006620.00%
2024/10/044101.501101.00100.5037510.40%
2024/10/012102.250.1102.23102.501.98610.22%
2024/09/303.1103.513.8102.69101.50-0.8998-0.08%
2024/09/271.3106.4600.00105.001.31,0500.12%
2024/09/2600.002.1107.51107.50-2.11,086-0.19%
2024/09/2500.006107.67108.00-61,209-0.50%
2024/09/242.1106.493.3106.74106.50-1.21,280-0.10%
2024/09/2313.1108.427.1107.87107.505.91,2840.46%
2024/09/202107.013.1107.98107.00-11,313-0.08%
2024/09/190.3105.001.2104.50104.00-0.91,307-0.07%
2024/09/180.1104.5000.00103.000.11,3070.01%
2024/09/160103.502103.50104.00-21,309-0.15%
2024/09/123104.670105.00104.0031,3160.23%
2024/09/1100.0011101.96101.50-111,317-0.84%
2024/09/103106.506105.75103.00-31,317-0.23%
2024/09/094106.256103.42106.50-21,315-0.15%
2024/09/061104.0011.7104.13104.00-10.71,319-0.81%
2024/09/053.1108.425.1104.59105.00-21,326-0.15%
2024/09/042106.2512105.33104.50-101,325-0.75%
2024/09/0313.8111.325.1110.33110.008.71,3190.66%
2024/09/022108.504111.39109.00-21,313-0.15%
2024/08/302110.754.1111.73110.50-2.11,329-0.16%
2024/08/2828.3113.8525112.54113.003.21,3420.24%
2024/08/2717.8113.1114.2111.55112.503.61,3430.27%
2024/08/2616.2110.9014.3111.28108.501.81,3520.14%
2024/08/2328.8109.116.2109.43110.5022.61,3341.69%
2024/08/222106.2500.00105.5021,3100.15%
2024/08/210.8106.508106.00106.00-7.31,315-0.55%
2024/08/2010.7108.782.9108.06107.007.91,3180.60%
2024/08/1917.3105.481.3104.62105.50161,3181.21%
2024/08/166103.750.2104.23106.005.81,3140.44%
2024/08/1500.001.1102.53102.50-1.11,311-0.08%
2024/08/144101.380.1101.00101.503.91,3220.29%
2024/08/13198.9000.0099.3011,3210.08%
2024/08/12098.401.198.5799.00-1.11,328-0.08%
2024/08/094.197.092.195.8594.802.11,3350.15%
2024/08/081.392.12191.7092.000.31,3350.02%
2024/08/070.692.00193.0093.40-0.41,345-0.03%
2024/08/06081.26382.5386.50-31,386-0.21%
2024/08/053.189.49589.7888.10-1.91,376-0.14%
2024/08/021.498.883101.0097.80-1.61,371-0.12%
2024/08/011.3101.600.1102.00101.001.21,3740.08%
2024/07/312.899.0200.0098.302.81,3980.20%
2024/07/301.198.985.696.9299.20-4.51,432-0.32%
2024/07/293.799.0717100.5698.20-13.31,452-0.91%
2024/07/2610.1102.210.2102.50101.509.91,4590.68%
2024/07/234.1105.510.4105.63105.003.71,4820.25%
2024/07/220.8104.2220104.83103.00-19.21,506-1.28%
2024/07/1913.8113.6319.2112.80112.50-5.51,521-0.36%
2024/07/1810.3114.151.5113.77113.508.81,5520.57%
2024/07/170.1117.5041.4117.60117.00-41.31,557-2.65%
2024/07/161.3118.087.2117.44117.00-5.91,585-0.37%
2024/07/150.2119.002.5118.82119.00-2.31,644-0.14%
2024/07/1214.2118.836.3117.78117.5081,7050.47%
2024/07/113.5122.9710.9124.77122.50-7.41,814-0.41%
2024/07/1010.2125.0911.6125.80125.50-1.41,876-0.07%
2024/07/096.5123.8518.1120.56123.00-11.52,055-0.56%
2024/07/0822.4124.3445.4124.55124.00-232,143-1.07%
2024/07/0520.6130.0785.5129.65130.00-64.92,173-2.99%
2024/07/04129125.6064.1125.26128.0064.92,0783.12% 大買/
2024/07/0351.9118.0429.5116.70116.5022.41,9461.15%
2024/07/0224.1114.6424.1114.45112.5001,8990.00%
2024/07/0154.9114.8818.1114.30115.0036.71,8811.95%
2024/06/288.1111.3210.3111.42112.00-2.21,795-0.12%
2024/06/277.2103.196.1102.99102.001.11,7310.06%
2024/06/2618.1105.3323.5104.84105.00-5.41,728-0.31%
2024/06/254.198.986.198.26100.50-21,697-0.12%
2024/06/243.1100.513100.50100.0001,6980.00%
2024/06/214.1101.504.1101.14101.0001,7040.00%
2024/06/206101.2510101.70102.00-41,706-0.23%
2024/06/198100.383.2100.05100.004.91,7060.28%
2024/06/180.1100.281100.00100.00-0.91,707-0.05%
2024/06/172101.007100.93101.00-51,713-0.29%
2024/06/143.1101.997.1101.57101.50-41,724-0.23%
2024/06/130.1101.992101.50102.50-1.91,731-0.11%
2024/06/1210101.301.4100.64101.008.61,7350.50%
2024/06/11698.90898.8698.70-21,742-0.12%
2024/06/072.199.08098.1099.102.11,7580.12%
2024/06/060.396.36097.0696.900.31,7590.02%
2024/06/054.197.032.996.4996.201.21,7610.07%
2024/06/043.799.49499.3598.70-0.31,785-0.02%
2024/06/031.299.901.199.05100.000.11,8130.01%
2024/05/314.1101.128.2101.00100.00-4.11,811-0.23%
2024/05/3015104.456104.17103.0091,8090.50%
2024/05/293102.0015102.00102.00-121,794-0.67%
2024/05/281101.501.1101.55101.50-0.11,810-0.01%
2024/05/2720102.2210.1101.95102.00101,8210.55%
2024/05/240.2100.162.299.27101.00-21,848-0.11%
2024/05/233.6101.152101.75100.001.61,8620.08%
2024/05/226103.257.1102.86103.00-1.11,954-0.06%
2024/05/214103.0021.2102.07102.00-17.22,003-0.86%
2024/05/2021.9104.864.6104.14103.5017.22,0100.86%
2024/05/176.2103.2513102.58102.50-6.82,012-0.34%
2024/05/163.3101.6623101.78101.50-19.72,043-0.96%
2024/05/1519.4104.046102.83103.0013.42,0710.65%
2024/05/141.4100.831.3100.40101.000.22,0860.01%
2024/05/138.2100.0112100.0199.80-3.92,099-0.18%
2024/05/1017.5100.3416.9100.9699.900.62,0960.03%
2024/05/096107.006105.83106.5002,0610.00%
2024/05/0814.2107.3018.5107.03107.50-4.32,093-0.21%
2024/05/077.7105.676105.67105.501.72,0920.08%
2024/05/064104.8810105.50104.00-62,119-0.28%
2024/05/0314.1110.8129110.74107.50-14.92,155-0.69%
2024/05/028.3109.959109.50111.00-0.72,127-0.03%
2024/04/309108.6112108.08109.00-32,109-0.14%
2024/04/2939108.4212107.75107.00272,0921.29%
2024/04/265.1107.355.1107.49104.000.12,0640.00%
2024/04/2516.2106.4411106.77105.005.22,0380.26%
2024/04/2416.5105.709104.84109.007.52,0220.37%
2024/04/2327101.2010.599.5499.2016.61,9800.84%
2024/04/2221.4102.5222.5101.8698.80-1.11,966-0.06%
2024/04/197.7107.8736.7105.86106.50-291,937-1.50%
2024/04/1826.3116.0930.6116.22115.00-4.31,873-0.23%
2024/04/1736.1121.9466.9120.84121.00-30.71,820-1.69%
2024/04/1673.6116.4344.1116.31115.0029.51,7031.73%
2024/04/1576.4118.9893.2116.05121.50-16.71,617-1.03%
2024/04/1226.2114.069116.39116.5017.21,4071.22%
2024/04/1146.1104.9111.2102.01106.0034.81,2972.68%
2024/04/106.198.73598.6096.701.11,2440.09%
2024/04/091.298.43197.1096.600.21,3000.02%
2024/04/08097.7000.0097.7001,3550.00%
2024/04/031.596.68995.1297.50-7.51,391-0.54%
2024/04/028.298.2931.896.0097.30-23.61,373-1.72%
2024/04/011993.28693.2393.70131,3320.98%
2024/03/29090.700.289.6091.00-0.21,322-0.01%
2024/03/28189.9000.0090.1011,3220.08%
2024/03/27190.500.390.4090.300.71,3210.05%
2024/03/2600.000.190.4090.80-0.11,319-0.01%
2024/03/25093.001.192.5292.30-1.11,315-0.08%
2024/03/22192.500.292.2092.100.81,3200.06%
2024/03/21092.800.391.9392.00-0.31,322-0.02%
2024/03/200.592.211.392.4891.70-0.81,324-0.06%
2024/03/19292.50292.8593.1001,3320.00%
2024/03/18292.00689.5791.40-41,330-0.30%
2024/03/150.188.40188.7088.60-0.91,340-0.07%
2024/03/143.288.911489.1187.60-10.81,339-0.81%
2024/03/133.292.69591.9091.30-1.81,334-0.14%
2024/03/12793.335.993.6794.501.21,3340.09%
2024/03/11193.10194.0093.0001,3400.00%
2024/03/088.395.8233.494.3991.90-25.11,364-1.84%
2024/03/07997.98297.7098.8071,3320.53%
2024/03/06495.85496.7896.9001,3120.00%
2024/03/05495.452.195.5895.501.91,3540.14%
2024/03/04196.702.195.4595.30-1.11,357-0.08%
2024/03/01195.3019.197.0594.50-18.11,368-1.32%
2024/02/29793.59195.0094.6061,3660.44%
2024/02/2714.693.882.193.2593.0012.51,3800.90%
2024/02/26194.71295.7495.00-11,426-0.07%
2024/02/2340100.6057.3100.0097.50-17.31,476-1.17%
2024/02/2233.297.818.396.1399.2024.81,3851.79%
2024/02/211090.020.589.6290.209.51,3470.70%
2024/02/202588.312.188.2888.0022.91,3561.69%
2024/02/199.989.228.389.1787.701.61,3930.11%
2024/02/1645.191.247.391.1692.0037.81,3752.75%
2024/02/1510.385.612282.7886.60-11.81,358-0.87%
2024/02/053079.991880.8681.00121,3840.87%
2024/02/021.178.078877.8378.40-86.91,372-6.33%
2024/02/013.178.361.279.7878.001.81,3630.13%
漢科 相關文章
漢科 相關影音