台興 (3426)-永豐金券商分點個股進出

台股 » 個股 » 台興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台興

(3426)

股價
48.50
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台興 (3426)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	49.30	0	0.00	48.50	1	13	7.24%
2024/12/06	1	48.00	0	0.00	48.00	1	15	6.47%
2024/12/03	0.1	47.00	0	0.00	46.30	0.1	22	0.28%
2024/11/19	0	0.00	1	48.60	47.65	-1	33	-3.00%
2024/11/14	8	48.99	0	0.00	48.35	8	35	22.85%
2024/11/01	0.1	50.80	0	0.00	50.00	0.1	34	0.17%
2024/10/24	0	0.00	0	50.20	50.60	0	35	-0.06%
2024/10/14	1	54.50	0	0.00	53.00	1	36	2.78%
2024/10/07	0.1	51.20	0	0.00	51.80	0.1	36	0.16%
2024/09/26	0	0.00	5	50.36	50.30	-5	35	-14.01%
2024/09/24	0	0.00	6	50.40	50.30	-6	35	-17.03%
2024/09/20	0	0.00	5	51.16	50.70	-5	35	-14.12%
2024/09/13	0	0.00	0.2	50.47	50.70	-0.2	35	-0.52%
2024/09/10	0	0.00	0	51.00	50.10	0	34	-0.03%
2024/09/06	0	0.00	1	51.10	51.10	-1	33	-3.02%
2024/09/05	0	0.00	3	51.20	51.30	-3	32	-9.18%
2024/09/04	0	0.00	1	51.00	51.60	-1	32	-3.11%
2024/09/03	0	0.00	3	55.40	54.70	-3	31	-9.58%
2024/09/02	5	56.70	0	0.00	57.00	5	29	17.05%
2024/08/30	0	53.00	0	0.00	54.50	0	25	0.11%
2024/08/29	0	0.00	2	50.30	52.10	-2	24	-8.08%
2024/08/26	2	53.00	0	0.00	52.20	2	23	8.55%
2024/08/21	0	0.00	0	50.10	50.50	0	22	0.00%
2024/08/20	3	52.27	0	0.00	51.10	3	21	13.78%
2024/08/19	16.2	54.45	0	0.00	54.60	16.2	20	79.92%
2024/08/16	0	52.80	0	0.00	52.80	0	16	0.01%
2024/08/14	0	0.00	1	46.80	48.00	-1	12	-8.11%
2024/08/13	0	0.00	1	44.75	44.50	-1	11	-8.77%
2024/08/02	0	0.00	2	43.50	43.70	-2	11	-17.57%
2024/08/01	0	0.00	1	43.00	43.90	-1	11	-8.92%
2024/07/29	2	43.90	0	0.00	43.90	2	11	18.16%
2024/07/23	0	0.00	2	42.70	43.80	-2	11	-17.83%
2024/07/22	0	0.00	3	42.73	42.90	-3	11	-26.63%
2024/07/19	1	43.00	0	0.00	43.00	1	11	8.89%
2024/07/16	3	44.80	0	0.00	44.80	3	11	25.10%
2024/07/15	2	44.70	1	44.90	45.10	1	12	7.95%
2024/06/27	0	0.00	22	42.06	42.00	-22	13	-165.84%
2024/06/03	0	0.00	4	43.08	42.90	-4	16	-24.39%
2024/05/29	0	0.00	1	43.00	42.90	-1	16	-6.22%
2024/05/22	0	0.00	3	42.80	42.60	-3	16	-18.67%
2024/05/10	1	43.00	0	0.00	42.50	1	15	6.49%
2024/05/03	0	0.00	1	44.90	45.20	-1	14	-7.03%
2024/04/25	0	0.00	1	44.05	43.55	-1	13	-7.44%
2024/04/24	1	44.15	0	0.00	44.55	1	13	7.56%
2024/04/19	1	42.95	0	0.00	43.60	1	12	7.87%
2024/04/16	0	0.00	1	45.00	43.55	-1	12	-7.84%
2024/04/12	1	44.35	1	44.85	46.30	0	11	0.00%
2024/04/11	0	0.00	1	43.25	43.45	-1	10	-9.80%
2024/03/22	1	41.45	0	0.00	41.30	1	9	10.26%
2024/03/20	0	0.00	1	42.95	41.75	-1	9	-11.09%
2024/03/19	0	0.00	1	41.45	41.30	-1	7	-12.99%
2023/11/28	0	0.00	1	39.95	39.55	-1	5	-19.05%
2023/11/10	0	0.00	1	37.25	37.25	-1	4	-21.58%
2023/11/02	0	0.00	1	37.05	37.15	-1	5	-16.90%
2023/10/06	0	0.00	2	37.40	37.70	-2	7	-28.44%
2023/07/28	0	0.00	1	38.50	38.50	-1	8	-12.42%
2023/03/07	0	0.00	1	39.25	39.50	-1	3	-27.78%
2023/03/01	1	38.45	0	0.00	38.25	1	2	37.74%
2023/01/10	1	37.60	0	0.00	37.60	1	3	28.04%
2022/12/19	0	0.00	1	39.25	39.25	-1	5	-19.23%
2022/10/19	1	37.60	0	0.00	37.50	1	6	15.92%
2022/09/08	0	0.00	2	39.55	40.20	-2	9	-22.14%
2022/09/02	1	39.70	0	0.00	39.90	1	8	11.56%
2022/08/22	0	0.00	1	39.25	39.85	-1	8	-12.37%
2022/07/29	0	0.00	1	37.75	37.20	-1	7	-13.83%
2022/07/06	0	0.00	1	37.50	38.00	-1	8	-12.07%
2022/07/05	0	38.00	0	0.00	38.00	0	8	0.01%
2022/06/27	0	0.00	1	38.00	38.10	-1	7	-13.70%
2022/03/23	1	37.85	0	0.00	38.25	1	6	15.75%
2022/02/11	0	0.00	1	39.50	38.70	-1	6	-16.53%
2021/12/03	0	0.00	8	38.60	38.60	-8	11	-72.29%
2021/12/02	0	0.00	1	38.60	38.60	-1	10	-9.22%
2021/11/26	1	38.05	0	0.00	38.05	1	10	9.25%
2021/10/29	3	38.35	0	0.00	38.20	3	10	28.75%
2021/10/21	5	38.50	0	0.00	38.95	5	10	48.78%
2021/06/28	0	0.00	1	40.00	40.35	-1	23	-4.27%
2021/06/25	0	0.00	2	39.50	39.95	-2	24	-8.12%
2021/05/12	1	38.30	0	0.00	39.50	1	29	3.36%
2021/03/22	0	0.00	1	40.00	39.60	-1	17	-5.85%
2021/01/18	1	38.35	0	0.00	39.30	1	16	6.21%
2020/12/18	1	39.80	0	0.00	39.80	1	28	3.57%
2020/12/02	1	41.30	0	0.00	42.00	1	25	3.86%
2020/11/30	1	42.85	0	0.00	42.50	1	26	3.77%
2020/11/13	2	44.50	0	0.00	45.50	2	26	7.56%
2020/11/06	0	0.00	1	49.00	48.45	-1	26	-3.75%
2020/10/29	0	0.00	2	48.03	48.35	-2	25	-7.76%
2020/10/27	0	0.00	1	46.35	46.90	-1	24	-4.01%
2020/10/26	0	0.00	1	46.30	46.10	-1	24	-4.10%
2020/10/12	0	0.00	3	43.03	44.40	-3	19	-15.09%
2020/10/08	0	0.00	1	40.15	40.40	-1	16	-6.10%
2020/10/06	0	0.00	1	38.75	38.75	-1	15	-6.49%
2020/07/06	0	0.00	1	39.30	39.40	-1	12	-8.31%
2020/07/01	0	0.00	1	37.90	38.80	-1	10	-9.15%
2020/06/18	0	0.00	1	36.55	36.50	-1	9	-10.35%
2020/05/04	0	0.00	1	35.25	34.95	-1	13	-7.63%
2020/01/30	2	38.80	0	0.00	37.00	2	29	6.73%
2020/01/10	2	40.25	0	0.00	40.70	2	28	7.10%
2019/12/30	0	0.00	6	40.68	42.45	-6	20	-29.63%
2019/12/25	2	37.50	0	0.00	37.65	2	12	15.92%
2019/11/12	2	38.95	0	0.00	39.45	2	12	15.75%
2019/10/02	2	40.43	0	0.00	41.05	2	14	14.20%
2019/07/23	0	0.00	2	44.85	44.70	-2	9	-20.58%
2019/07/22	2	43.00	0	0.00	43.75	2	9	21.39%
2019/07/19	2	43.50	0	0.00	43.70	2	9	21.47%
2019/04/17	3	48.75	0	0.00	48.95	3	28	10.58%
2019/04/11	3	49.00	0	0.00	49.50	3	28	10.43%
2019/04/10	2	49.00	0	0.00	49.65	2	28	7.03%
2018/11/12	0	0.00	13	50.52	50.70	-13	45	-28.41%
2018/10/31	0	0.00	2	51.85	51.50	-2	46	-4.32%
2018/10/16	5	52.06	3	51.40	51.70	2	40	4.89%
2018/10/05	0	0.00	12	51.23	51.90	-12	32	-36.48%
2018/10/04	0	0.00	2	52.00	52.50	-2	31	-6.28%
2018/09/19	4	54.20	0	0.00	54.50	4	28	14.10%
2018/09/18	2	55.00	0	0.00	55.10	2	28	7.05%
2018/07/12	1	67.30	0	0.00	67.00	1	31	3.15%
2018/05/25	0	0.00	5	68.62	69.40	-5	57	-8.74%
2018/05/08	0	0.00	30	69.21	70.40	-30	59	-50.55%
2018/05/07	12	73.00	0	0.00	72.20	12	57	21.00%
2018/04/09	0	0.00	4	69.90	69.90	-4	67	-5.90%
2018/03/31	0	0.00	9	70.00	70.00	-9	67	-13.25%
2018/02/23	0	0.00	2	66.80	66.90	-2	68	-2.91%
2018/02/07	0	0.00	15	66.60	67.40	-15	82	-18.15%