• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    211張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00360.7060.80-32,218-0.14%
2024/12/11160.6000.0060.7012,2220.04%
2024/12/102.561.6200.0061.402.52,2290.11%
2024/12/09161.70162.2062.2002,2310.00%
2024/12/0600.00163.2062.90-12,229-0.04%
2024/12/03162.000.162.0062.300.92,2270.04%
2024/12/0200.00062.0061.9002,2280.00%
2024/11/29060.7000.0061.5002,2290.00%
2024/11/28061.4000.0060.5002,2340.00%
2024/11/27061.5000.0062.3002,2390.00%
2024/11/25163.20162.8062.6002,2600.00%
2024/11/210.162.3000.0061.900.12,2730.00%
2024/11/1900.00361.6062.40-32,272-0.13%
2024/11/18262.8000.0061.7022,2690.09%
2024/11/152.564.38763.7762.90-4.52,266-0.20%
2024/11/14166.703.165.4964.50-2.12,255-0.09%
2024/11/13367.27766.2066.60-42,252-0.18%
2024/11/121.566.73467.0367.20-2.52,248-0.11%
2024/11/110.569.506.269.2568.90-5.72,237-0.25%
2024/11/080.272.80172.4071.50-0.92,234-0.04%
2024/11/07272.101.271.7371.800.82,2350.04%
2024/11/06671.37371.8071.2032,2290.13%
2024/11/051.171.60471.9571.10-2.92,226-0.13%
2024/11/04274.90274.4573.5002,2170.00%
2024/11/011475.351275.3977.0022,2140.09%
2024/10/30274.3500.0074.6022,2090.09%
2024/10/297.275.45274.9574.505.22,2040.24%
2024/10/28777.10478.1375.7032,1830.14%
2024/10/251382.621684.5082.00-32,155-0.14%
2024/10/2422.385.551586.5784.307.32,1290.34%
2024/10/2317.187.6223.388.4488.30-6.32,064-0.30%
2024/10/2237.284.5733.284.1984.203.91,9350.20%
2024/10/2111.482.00481.4881.407.31,8450.40%
2024/10/1814.280.21979.5680.405.21,8030.29%
2024/10/173.178.86180.5077.202.11,7570.12%
2024/10/162.177.60176.5077.501.11,7280.06%
2024/10/15378.791.277.8377.301.91,7170.11%
2024/10/145.174.6028.876.0177.90-23.71,696-1.40%
2024/10/1118.181.264981.0779.00-30.91,660-1.86%
2024/10/0920.278.972.979.4178.4017.31,5951.08%
2024/10/083.681.4423.482.7282.00-19.81,567-1.26%
2024/10/0746.286.455186.1285.10-4.81,529-0.31%
2024/10/048.388.012686.3884.60-17.71,471-1.20%
2024/10/01219.996.69190.296.0293.2029.71,3852.14% 大買/大賣/
2024/09/3061.387.2153.288.2390.708.19260.88%
2024/09/274180.7322.481.9682.5018.67462.50%
2024/09/267.174.765.573.3175.001.67060.23%
2024/09/252.274.091.174.3374.1016880.15%
2024/09/244.576.063.578.2674.2016700.15%
2024/09/2330.280.724280.4280.40-11.9608-1.95%
2024/09/2093.683.659182.6979.702.65790.45%
2024/09/191976.691577.7379.8044220.95%
2024/09/18871.981071.2072.60-2340-0.59%
2024/09/16166.00265.4066.00-1294-0.34%
2024/09/13064.7000.0062.7002840.00%
2024/09/123.261.55362.2762.100.22830.06%
2024/09/11160.60160.8060.8002790.00%
2024/09/10158.8000.0058.5012710.37%
2024/09/05159.30259.0559.20-1283-0.35%
2024/09/0400.00158.4058.70-1284-0.35%
2024/09/03160.6000.0060.6012850.35%
2024/09/02463.0500.0062.0042861.40%
2024/08/3000.00163.6063.10-1290-0.34%
2024/08/29466.45465.9065.8002910.00%
2024/08/28565.72466.0064.7012820.34%
2024/08/27164.19264.3062.50-1263-0.38%
2024/08/26363.57264.0062.8012640.39%
2024/08/21158.90259.7559.60-1265-0.38%
2024/08/20158.00158.2058.5002650.00%
2024/08/1600.000.357.0057.20-0.3286-0.09%
2024/08/14156.60156.8057.1002910.00%
2024/08/13257.3000.0056.8022910.69%
2024/08/12557.84458.6058.4012930.34%
2024/08/0911.358.301158.6758.000.32940.09%
2024/08/07057.7000.0053.7003140.00%
2024/08/02158.4000.0058.7013140.32%
2024/07/2600.000.160.7960.80-0.1330-0.02%
2024/07/23660.330.160.2060.305.93291.78%
2024/07/22058.70158.5058.90-1327-0.30%
2024/07/19159.10058.6059.4013250.31%
2024/07/1800.00058.2459.600323-0.02%
2024/07/17158.70158.6858.800321-0.01%
2024/07/1600.00057.9358.300322-0.01%
2024/07/1500.00057.0058.0003260.00%
2024/07/12156.70156.9057.1003380.00%
2024/07/11056.50157.1056.70-1345-0.29%
2024/07/09057.4000.0058.0003430.00%
2024/07/0500.00159.3058.80-1369-0.27%
2024/07/04259.10159.3059.3013660.27%
2024/07/0200.00158.4058.80-1364-0.27%
2024/07/01158.2000.0058.2013620.28%
2024/06/28058.7000.0058.0003610.00%
2024/06/27157.50157.5058.1003610.00%
2024/06/2600.000.258.8058.80-0.2359-0.05%
2024/06/2500.00058.6058.7003570.00%
2024/06/2400.00757.0457.60-7355-1.97%
2024/06/2000.00256.6057.10-2352-0.57%
2024/06/190.256.80056.7256.900.23510.06%
2024/06/18057.50056.7056.7003510.00%
2024/06/17058.30057.5257.3003480.00%
2024/06/13058.10157.6057.70-1349-0.29%
2024/06/1200.004.157.8957.90-4.1348-1.18%
2024/06/1100.001260.6860.70-12337-3.55%
2024/06/07161.500.161.3561.600.93380.26%
2024/06/0600.00160.3260.30-1335-0.31%
2024/06/05264.05361.6761.10-1333-0.30%
2024/06/04163.40164.0063.6003290.00%
2024/06/03164.00262.9062.20-1336-0.30%
2024/05/3100.00062.0562.2003400.00%
2024/05/301.163.17263.2061.00-0.9336-0.28%
2024/05/2900.00862.0362.50-8329-2.43%
2024/05/28159.5000.0059.6013170.32%
2024/05/27458.58258.1057.7023140.64%
2024/05/24258.50259.3058.7003090.00%
2024/05/23059.10058.9059.4003100.00%
2024/05/22159.42159.8059.8003040.01%
2024/05/21157.20157.6058.0002880.00%
2024/05/20456.43256.5556.3022820.72%
2024/05/17156.4200.0056.3012780.38%
2024/05/16057.39557.5256.50-5277-1.79%
2024/05/15156.60157.1057.1002720.00%
2024/05/14255.50156.4054.8012650.38%
2024/05/1313.257.34856.8156.405.22562.02%
2024/05/10253.1000.0054.6022320.86%
2024/05/06251.8000.0052.5022150.93%
2024/05/03453.206053.7552.50-56211-26.47%
2024/05/02151.0000.0051.2011940.51%
2024/04/3000.000.151.1051.20-0.1191-0.05%
2024/04/29350.80051.0051.4031891.58%
2024/04/26150.80150.8050.9001870.00%
2024/04/25050.6000.0050.7001840.00%
2024/04/23350.6000.0050.6031811.65%
2024/04/22050.5700.0050.0001800.00%
2024/04/19151.10349.4550.10-2177-1.13%
2024/04/18150.80351.9750.90-2172-1.16%
2024/04/16148.7500.0049.1511510.66%
2024/04/15047.9000.0049.6001500.00%
2024/04/12049.00249.9548.95-2150-1.33%
2024/04/111851.722051.6250.30-2151-1.32%
2024/04/10048.4100.0047.6001260.01%
2024/04/09048.3300.0047.3001250.01%
2024/04/08047.7800.0046.6501240.01%
2024/04/03046.9500.0046.7001240.00%
2024/04/02048.4800.0046.9001250.01%
2024/04/01047.4600.0046.6501240.01%
2024/03/29247.0000.0046.9521221.63%
2024/03/28647.04247.0547.0541233.26%
2024/03/27347.3200.0047.3531212.48%
2024/03/26147.55147.5047.5001190.00%
2024/03/25049.00147.5047.70-1118-0.82%
2024/03/22147.5500.0047.6511170.85%
2024/03/21049.4800.0047.8501170.00%
2024/03/20052.8000.0047.8001190.00%
2024/03/19050.8000.0048.0001200.00%
2024/03/18050.0800.0047.4501190.00%
2024/03/15148.65348.8048.45-2116-1.71%
2024/03/14051.0000.0049.3001160.00%
2024/03/12052.0000.0050.3001120.00%
2024/03/11050.2000.0049.6501100.00%
2024/03/08049.8000.0049.9501100.00%
2024/03/07251.10851.1850.40-6109-5.50%
2024/03/060.151.63151.6051.50-0.9100-0.90%
2024/03/05049.5700.0049.050910.00%
2024/03/04149.30149.2549.250900.01%
2024/03/01049.3700.0049.150890.00%
2024/02/29049.6500.0048.600870.00%
2024/02/27049.6200.0049.000860.01%
2024/02/26048.8900.0049.100860.01%
2024/02/23048.3000.0047.600850.00%
2024/02/22048.7800.0047.550870.00%
2024/02/21050.6000.0047.600860.00%
2024/02/20048.9500.0047.600850.00%
2024/02/19447.7300.0047.754854.68%
2024/02/16048.2700.0048.100830.00%
2024/02/15048.6000.0048.500820.00%
2024/02/05048.7000.0047.700810.00%
2024/02/01047.1000.0048.100810.00%
2024/01/31048.1300.0047.650810.00%
2024/01/24048.00147.1547.05-181-1.23%
2024/01/23048.0000.0047.150810.00%
2024/01/18049.0000.0047.600810.00%
2024/01/15048.4000.0048.100800.00%
2024/01/1200.00148.4548.30-180-1.24%
2024/01/11148.0500.0047.851801.25%
2024/01/1000.00149.0048.40-178-1.27%
2024/01/08050.2000.0049.250760.00%
2024/01/05050.2800.0050.000730.00%
2024/01/0400.00148.0548.25-166-1.50%
2023/12/22049.5000.0047.900640.00%
2023/12/19148.10147.9547.950640.00%
2023/12/18049.0000.0048.950630.00%
2023/12/15048.95148.9048.85-163-1.57%
2023/12/14247.7500.0047.752593.37%
2023/12/1300.00147.8547.65-158-1.70%
2023/12/12248.35448.6047.85-257-3.46%
2023/12/11148.15147.9048.000570.00%
2023/12/0700.00748.1648.10-757-12.14%
2023/12/05049.4800.0048.350560.00%
2023/12/0400.00149.2048.95-154-1.82%
2023/12/0100.00148.2048.95-152-1.89%
2023/11/29047.5000.0046.500460.00%
2023/11/28146.7500.0046.601462.14%
2023/11/27047.3000.0046.350450.00%
2023/11/21644.8800.0046.0063915.24%
2023/11/16144.3500.0044.351362.71%
2023/10/31044.0000.0043.700370.05%
2023/10/26045.9500.0044.100400.00%
2023/10/18045.6000.0044.400530.02%
2023/10/17145.2500.0044.901711.40%
2023/10/05044.0000.0044.750750.03%
2023/09/28044.5500.0044.100800.00%
2023/09/21047.2000.0044.850900.00%
2023/09/20047.9500.0045.250940.00%
2023/09/0800.00247.1547.15-2121-1.65%
2023/08/31047.9500.0046.6001230.00%
2023/08/25047.0000.0046.1001270.00%
2023/08/2300.00047.0046.3001280.00%
2023/08/15245.6800.0045.9021331.50%
2023/08/090.147.7900.0046.800.11340.08%
2023/08/04048.0500.0047.0501440.00%
2023/08/020.246.9800.0046.800.21460.14%
2023/07/2700.00146.8546.90-1154-0.65%
2023/07/260.147.1000.0047.000.11570.09%
2023/07/250.347.8900.0047.100.31740.18%
2023/07/24147.55148.5047.4502220.00%
2023/07/210.349.97149.5049.90-0.8218-0.34%
2023/07/201049.69150.7049.3092174.13%
2023/07/13047.1000.0046.1502210.00%
2023/07/07146.85246.9847.05-1238-0.42%
2023/07/05047.9000.0047.9502620.00%
2023/07/04047.9500.0047.3002780.00%
2023/07/0300.00148.7048.25-1343-0.29%
2023/06/2700.00450.2050.00-4371-1.08%
2023/06/2100.00150.9050.70-1378-0.26%
2023/06/20150.60350.7050.60-2385-0.52%
2023/06/19651.87551.0250.5013870.26%
2023/06/14048.6000.0047.6003780.00%
2023/06/08246.8000.0047.0023810.52%
2023/06/07048.0000.0047.4003830.00%
2023/06/06148.1000.0047.5013840.26%
2023/05/2900.00047.1546.7503940.00%
2023/05/19146.3500.0046.3514050.25%
2023/05/18047.5000.0046.5504050.00%
2023/05/15046.0500.0046.0004070.00%
2023/05/11145.7500.0045.7014090.24%
2023/05/10148.6000.0048.5014040.25%
2023/05/09048.9500.0048.5004040.00%
2023/05/08049.6000.0049.1004050.00%
2023/05/03150.3000.0050.3014020.25%
2023/05/0200.00550.6050.60-5400-1.25%
2023/04/28151.9000.0051.0013990.25%
2023/04/271052.975052.4951.70-40383-10.44%
2023/04/24249.1900.0048.6523350.60%
2023/04/2100.00449.4048.20-4331-1.21%
2023/04/19151.30251.0051.10-1324-0.31%
2023/04/1800.00351.4351.50-3320-0.94%
2023/04/1700.00251.0051.00-2316-0.63%
2023/04/14550.20151.0051.0043141.27%
2023/04/13550.3000.0050.4053081.62%
2023/04/111151.58250.6050.6092993.00%
2023/04/1000.00753.3453.30-7283-2.47%
2023/04/07354.23053.8053.7032771.08%
2023/04/06456.981455.8654.00-10263-3.79%
2023/03/316954.041254.4654.505719928.60%
2023/03/30049.3800.0049.6001660.00%
2023/03/29148.75348.9748.80-2166-1.20%
2023/03/28048.85249.0549.00-2166-1.20%
2023/03/27849.2600.0049.0081654.83%
2023/03/24050.3000.0050.1001610.00%
2023/03/23450.252449.6350.00-20156-12.82%
2023/03/22249.13149.2048.7511490.67%
2023/03/21050.531948.6448.55-19146-12.99%
2023/03/2000.0016.248.9748.65-16.2146-11.10%
2023/03/15146.9000.0046.3011450.69%
2023/03/0900.00148.1047.80-1160-0.62%
2023/03/08148.2500.0048.1511610.62%
2023/03/0200.005448.6849.00-54165-32.54%
2023/03/0100.001847.6447.85-18163-10.99%
2023/02/24247.5000.0047.6021641.22%
2023/02/2300.00548.5848.30-5162-3.07%
2023/02/22247.804547.8948.50-43161-26.57%
2023/02/2000.000.245.9345.80-0.2157-0.13%
2023/02/130.245.5000.0046.200.21790.13%
2023/02/0800.00147.6047.45-1195-0.51%
2023/02/0300.00147.0047.00-1194-0.51%
2023/01/3100.00146.0045.70-1207-0.48%
2023/01/304045.4900.0045.204020919.13%
2023/01/173044.9500.0045.153020814.38%
2023/01/163045.0000.0044.953020814.36%
2023/01/12044.1500.0044.8002090.01%
2022/12/27044.2000.0044.4002880.01%
2022/12/1600.00346.3046.25-3439-0.68%
2022/12/14147.1500.0047.3014860.21%
2022/12/12247.9000.0048.0025850.34%
2022/12/06049.704350.2549.55-43697-6.16%
2022/12/0500.001651.3451.70-16727-2.20%
2022/11/30149.0500.0049.1017360.14%
2022/11/2500.00648.7848.45-6744-0.81%
2022/11/2300.00348.6548.65-3740-0.41%
2022/11/22248.9000.0048.6027400.27%
2022/11/1800.00948.4348.50-9745-1.21%
2022/11/16948.1800.0048.3097491.20%
2022/11/1500.00149.0048.25-1751-0.13%
2022/11/14148.5000.0049.3017540.13%
2022/11/100.146.0500.0046.000.17430.01%
2022/11/0800.00047.3047.2007390.00%
2022/11/07147.151746.8047.10-16740-2.16%
2022/11/041747.75045.6547.95177342.31%
2022/11/03043.5000.0043.6007250.00%
2022/11/02043.9800.0044.2507240.00%
2022/10/310.143.3000.0043.200.17190.01%
2022/10/2800.003043.6843.65-30716-4.19%
2022/10/273144.2000.0044.20317104.36%
2022/10/26140.2000.0040.2017010.14%
2022/10/21141.50442.0041.20-3697-0.43%
2022/10/2000.000.242.0042.20-0.2695-0.03%
2022/10/19143.5000.0043.3016940.14%
2022/10/1800.00344.3544.35-3692-0.43%
2022/10/17142.55143.1043.5006900.00%
2022/10/14345.3000.0044.4036870.44%
2022/10/13242.304442.7742.05-42680-6.17%
2022/10/1200.00346.8046.60-3668-0.45%
2022/10/112.348.531449.0147.90-11.8663-1.77%
2022/10/0714.354.4500.0052.9014.36542.18%
2022/10/061.353.62252.8554.50-0.7651-0.11%
2022/10/050.153.802553.8353.20-24.9643-3.88%
2022/10/042655.12452.3955.20226233.52%
2022/10/03350.071549.1350.20-12603-1.98%
2022/09/301.153.7900.0052.501.15920.19%
2022/09/2900.00357.8057.00-3568-0.53%
2022/09/281.157.73660.2056.70-4.9552-0.89%
2022/09/274163.07361.3063.00385297.18%
2022/09/266.166.21567.6864.901.15050.22%
2022/09/232471.4655.372.2671.20-31.3477-6.54%
2022/09/223.367.911270.4272.90-8.7442-1.98%
2022/09/215.570.7600.0069.805.54111.34%
2022/09/2026.572.23772.0672.0019.53914.99%
2022/09/193069.9893.569.3072.70-63.5354-17.92%
2022/09/168064.7138.165.8166.1041.928814.51%
2022/09/1520.360.03160.8060.1019.32507.71%
2022/09/14557.743356.8858.00-28215-13.01%
2022/09/131556.751356.5856.4021991.00%
2022/09/12761.319.261.3759.60-2.2169-1.28%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音