台端 (3432)-永豐金券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
31張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	19.25	0	0.00	19.20	1	64	1.56%
2024/11/20	1	19.45	0	0.00	19.45	1	65	1.53%
2024/11/14	0	0.00	1	18.90	19.85	-1	67	-1.49%
2024/11/13	1	19.20	0	0.00	19.15	1	66	1.50%
2024/11/12	1	19.00	1	20.25	19.90	0	66	0.00%
2024/11/11	1	20.70	1	20.80	20.65	0	65	0.00%
2024/11/08	1	21.75	0	0.00	21.50	1	64	1.56%
2024/10/24	0	0.00	1	21.30	21.20	-1	68	-1.47%
2024/10/22	1	21.05	0	0.00	21.30	1	72	1.37%
2024/10/15	0	0.00	3	20.08	20.05	-3	99	-3.02%
2024/10/11	0	0.00	3	20.25	20.25	-3	103	-2.91%
2024/10/09	0	0.00	1	20.50	20.50	-1	105	-0.94%
2024/10/07	0	0.00	18	22.31	22.30	-18	112	-15.95%
2024/10/04	1	22.05	7	22.36	22.35	-6	118	-5.06%
2024/09/30	1	22.55	0	0.00	23.05	1	129	0.77%
2024/09/26	1	22.80	0	0.00	23.00	1	147	0.68%
2024/09/25	1	22.65	0	0.00	22.95	1	157	0.64%
2024/09/24	0	0.00	1	22.95	22.55	-1	175	-0.57%
2024/09/23	1	22.50	0	0.00	22.55	1	193	0.52%
2024/09/20	1	23.15	5	23.64	22.80	-4	195	-2.04%
2024/09/19	1	22.35	1	22.55	22.85	0	200	0.00%
2024/09/18	3	22.43	0	0.00	23.00	3	206	1.45%
2024/09/13	0	0.00	0	22.75	22.75	0	217	0.00%
2024/09/10	1	23.40	3	24.37	23.30	-2	254	-0.79%
2024/09/09	0	0.00	3	22.33	23.35	-3	266	-1.13%
2024/09/06	0	0.00	4	22.90	23.00	-4	309	-1.29%
2024/09/05	15	23.04	0	0.00	22.95	15	335	4.46%
2024/09/04	30	23.37	0	0.00	22.35	30	344	8.70%
2024/09/03	22	24.69	2	25.85	24.35	20	351	5.69%
2024/09/02	16	24.96	0	0.00	24.75	16	369	4.33%
2024/08/30	12	24.93	0	0.00	25.00	12	392	3.05%
2024/08/29	8.1	24.70	0	25.95	24.85	8.1	439	1.84%
2024/08/28	12	24.85	1	24.85	24.85	11	463	2.37%
2024/08/27	21	25.21	0	0.00	25.50	21	470	4.46%
2024/08/26	12	25.00	2	25.00	25.20	10	482	2.07%
2024/08/23	30	24.98	0	0.00	24.95	30	483	6.21%
2024/08/22	16	25.64	2	26.00	25.70	14	482	2.90%
2024/08/21	28	25.33	3	25.58	25.70	25	482	5.19%
2024/08/20	25	24.85	0	0.00	25.00	25	481	5.20%
2024/08/19	21	24.66	4	24.49	24.50	17	480	3.53%
2024/08/16	11	24.61	1	25.10	24.65	10	480	2.08%
2024/08/15	26	24.39	0	0.00	24.55	26	479	5.42%
2024/08/14	16	23.57	0	0.00	23.70	16	478	3.34%
2024/08/13	1	23.60	3	23.40	23.50	-2	478	-0.42%
2024/08/12	1	24.50	1	24.80	23.55	0	478	0.00%
2024/08/08	4	23.85	0	0.00	23.70	4	486	0.82%
2024/08/07	0	0.00	4	23.43	23.85	-4	487	-0.82%
2024/08/06	3	22.00	2	22.88	21.70	1	485	0.21%
2024/08/05	6	23.60	0	0.00	23.60	6	484	1.24%
2024/08/02	1	26.10	0	0.00	26.20	1	480	0.21%
2024/08/01	0	0.00	3	27.05	27.00	-3	482	-0.62%
2024/07/31	2	26.23	0	0.00	26.35	2	485	0.41%
2024/07/30	0	26.15	1	26.30	26.30	-1	486	-0.20%
2024/07/29	1	26.85	6	27.80	26.00	-5	486	-1.03%
2024/07/26	0	0.00	2	26.40	26.40	-2	486	-0.41%
2024/07/23	1	27.15	2	27.00	27.00	-1	488	-0.20%
2024/07/22	5	25.79	0	0.00	25.80	5	486	1.03%
2024/07/19	9	26.48	0	0.00	26.10	9	483	1.86%
2024/07/18	0	0.00	2	27.45	27.15	-2	483	-0.41%
2024/07/17	4	27.08	3	28.23	28.10	1	482	0.21%
2024/07/16	3	29.15	9	28.95	29.15	-6	475	-1.26%
2024/07/15	1	26.15	0	0.00	26.50	1	465	0.21%
2024/07/12	2	26.65	1.4	26.25	26.40	0.7	464	0.14%
2024/07/11	0	0.00	10	27.50	26.70	-10	466	-2.14%
2024/07/10	1	27.40	0	0.00	27.45	1	465	0.21%
2024/07/09	10	27.91	8	27.44	27.70	2	464	0.43%
2024/07/08	7	28.71	0	0.00	28.30	7	460	1.52%
2024/07/05	0	0.00	1	29.60	29.00	-1	454	-0.22%
2024/07/04	4.1	28.71	2	29.10	28.70	2.1	450	0.46%
2024/07/03	0	0.00	5	29.06	29.00	-5	445	-1.12%
2024/07/02	9.5	29.67	8	29.46	29.30	1.5	442	0.34%
2024/07/01	0	0.00	2	30.83	31.20	-2	431	-0.46%
2024/06/28	7	30.66	5	31.66	32.00	2	422	0.47%
2024/06/27	3	30.65	6.1	31.60	32.20	-3.1	404	-0.76%
2024/06/26	0	0.00	2.6	29.20	29.30	-2.6	386	-0.67%
2024/06/25	10.3	28.80	0	0.00	28.80	10.3	384	2.68%
2024/06/24	0	0.00	2	29.90	29.40	-2	378	-0.53%
2024/06/21	2	29.90	3	29.38	29.40	-1	372	-0.27%
2024/06/20	0	0.00	1.1	29.84	29.95	-1.1	367	-0.30%
2024/06/19	2	30.35	2	30.38	29.80	0	361	0.00%
2024/06/18	3	31.27	13.4	30.39	31.30	-10.4	350	-2.97%
2024/06/17	8	28.46	5	28.44	28.90	3	334	0.90%
2024/06/14	8	28.37	5.2	28.50	28.85	2.8	325	0.87%
2024/06/13	18.6	31.74	7	30.32	29.80	11.6	313	3.69%
2024/06/12	9.6	28.59	3	29.19	29.20	6.6	270	2.43%
2024/06/11	2	25.80	2.1	26.50	26.55	-0.1	244	-0.03%
2024/06/07	0.1	24.10	0	0.00	24.15	0.1	236	0.05%
2024/06/06	5.1	24.45	13	24.63	24.10	-7.9	230	-3.44%
2024/06/05	4.5	27.61	7	27.71	26.40	-2.5	211	-1.16%
2024/06/04	15.2	27.43	7.5	27.65	28.70	7.7	189	4.05%
2024/06/03	13	25.68	1	26.20	26.20	12	146	8.17%
2024/05/31	10	23.85	1	23.85	23.85	9	124	7.22%
2024/05/30	0	0.00	3	21.70	21.70	-3	119	-2.52%
2024/05/29	0	0.00	0.2	19.65	19.75	-0.2	107	-0.16%
2024/05/22	0	0.00	0.5	19.31	19.50	-0.5	124	-0.43%
2024/05/16	0	0.00	0	19.65	19.30	0	159	0.00%
2024/05/09	1	19.75	10	19.88	19.75	-9	151	-5.93%
2024/05/07	10	20.40	3	20.65	20.20	7	152	4.59%
2024/05/06	0	0.00	1	20.00	20.70	-1	151	-0.66%
2024/05/03	0.2	19.45	1	19.55	19.55	-0.8	149	-0.55%
2024/05/02	0	0.00	1	19.25	19.20	-1	148	-0.67%
2024/04/30	1	19.15	0	0.00	19.15	1	150	0.66%
2024/04/26	0	0.00	0.1	17.40	17.40	-0.1	156	-0.03%
2024/04/22	0.1	17.00	0	0.00	17.05	0.1	159	0.03%
2024/04/18	0.5	18.60	0	0.00	18.45	0.5	154	0.30%
2024/04/17	6	19.10	1	19.65	19.00	5	154	3.24%
2024/04/15	2	19.55	0	0.00	19.50	2	150	1.33%
2024/04/10	5	20.10	0	0.00	20.10	5	147	3.40%
2024/04/09	1	20.00	0	0.00	19.95	1	147	0.68%
2024/04/02	1	19.70	0	0.00	19.55	1	148	0.67%
2024/03/28	1	19.65	0	0.00	20.00	1	151	0.66%
2024/03/27	5	19.85	0	0.00	19.75	5	151	3.31%
2024/03/21	0	0.00	1	19.75	19.70	-1	153	-0.65%
2024/03/18	1	19.55	0	0.00	20.40	1	155	0.64%
2024/03/12	0	0.00	3.7	20.00	20.55	-3.7	160	-2.31%
2024/03/11	0	0.00	1	20.05	20.05	-1	160	-0.62%
2024/03/08	2.2	19.74	0.2	19.55	19.75	2.1	161	1.29%
2024/03/07	1	20.20	0	0.00	20.10	1	160	0.62%
2024/03/06	0.1	20.38	0	0.00	20.50	0.1	157	0.08%
2024/03/05	0	0.00	1	20.75	20.50	-1	157	-0.63%
2024/03/04	1.1	20.38	0	0.00	20.50	1.1	156	0.70%
2024/03/01	0.2	20.40	0	0.00	20.55	0.2	157	0.13%
2024/02/27	0.2	20.25	0	0.00	20.30	0.2	155	0.13%
2024/02/26	0	0.00	1	20.70	20.80	-1	152	-0.66%
2024/02/23	0.3	20.41	1	20.45	20.00	-0.7	147	-0.47%
2024/02/22	2.2	20.18	12.1	20.18	20.10	-9.9	143	-6.91%
2024/02/21	2	20.50	6	20.35	20.50	-4	133	-3.00%
2024/02/16	0	0.00	1	16.95	17.00	-1	110	-0.91%
2024/02/05	1	17.10	0.4	17.10	17.05	0.6	110	0.54%
2024/02/01	0	0.00	0.3	16.85	16.90	-0.3	111	-0.27%
2024/01/24	0	0.00	6	17.20	17.20	-6	125	-4.78%
2024/01/23	6.2	17.10	1	17.10	17.60	5.2	124	4.14%
2024/01/22	0	0.00	0.5	19.75	17.75	-0.5	121	-0.45%
2024/01/09	0	0.00	0.1	11.00	10.60	-0.1	115	-0.09%
2024/01/03	0.1	10.80	0	0.00	10.75	0.1	119	0.09%
2023/12/29	0.1	10.95	0	0.00	10.90	0.1	119	0.06%
2023/12/21	0.1	10.80	0	0.00	10.75	0.1	113	0.09%
2023/12/14	0	0.00	1.2	11.07	11.10	-1.2	115	-0.99%
2023/12/13	1	10.95	0	11.05	10.95	1	115	0.87%
2023/12/08	0.1	11.15	1	11.10	11.10	-0.9	119	-0.75%
2023/12/07	1	11.05	0	0.00	11.15	1	120	0.83%
2023/12/06	0	0.00	3	11.15	11.15	-3	121	-2.47%
2023/12/05	0	0.00	0	11.20	11.15	0	122	-0.04%
2023/12/04	0	0.00	7	11.10	11.15	-7	128	-5.46%
2023/12/01	0	0.00	5.4	11.23	11.10	-5.4	130	-4.13%
2023/11/30	15	11.17	0	0.00	11.20	15	132	11.36%
2023/11/29	0	0.00	1	10.90	10.90	-1	144	-0.69%
2023/11/27	0	0.00	3	10.93	10.80	-3	180	-1.66%
2023/11/24	2	10.95	0	0.00	11.00	2	179	1.12%
2023/11/22	0	0.00	0.1	11.15	11.05	-0.1	178	-0.04%
2023/11/20	0	0.00	0	11.35	11.15	0	177	-0.01%
2023/11/17	0	0.00	0.1	11.10	11.10	-0.1	178	-0.06%
2023/11/16	0.2	11.00	0	0.00	10.90	0.2	177	0.11%
2023/11/15	1	10.85	0.2	11.00	10.90	0.8	178	0.48%
2023/11/13	0	0.00	3	10.90	10.90	-3	179	-1.67%
2023/11/10	3	10.95	0	11.20	10.95	3	179	1.67%
2023/11/09	0	0.00	2	10.90	10.90	-2	178	-1.12%
2023/11/07	3	10.83	0	0.00	10.85	3	180	1.66%
2023/11/03	0	0.00	2.1	10.93	10.95	-2.1	182	-1.15%
2023/11/02	1	11.05	0	0.00	11.00	1	182	0.55%
2023/11/01	0	0.00	2	11.00	11.00	-2	183	-1.09%
2023/10/31	0	11.10	0	0.00	11.05	0	184	0.01%
2023/10/30	2	11.25	0	0.00	11.20	2	185	1.08%
2023/10/27	0	0.00	6	11.25	11.40	-6	183	-3.26%
2023/10/26	7	11.40	14	11.05	11.00	-7	183	-3.81%
2023/10/25	14	11.65	5	11.09	11.65	9	182	4.92%
2023/10/23	1	10.70	0	0.00	10.60	1	181	0.55%
2023/10/16	2	10.55	4	10.55	10.55	-2	242	-0.82%
2023/10/13	3	10.97	5	11.00	10.90	-2	304	-0.66%
2023/10/11	4	11.10	0	0.00	11.00	4	332	1.20%
2023/10/06	0	0.00	1	11.45	11.45	-1	335	-0.30%
2023/10/05	0	0.00	3	11.35	11.35	-3	348	-0.86%
2023/10/04	4	11.30	0	0.00	11.40	4	353	1.13%
2023/10/03	1.5	11.73	0	0.00	11.50	1.5	370	0.40%
2023/10/02	0	11.45	0	0.00	11.50	0	375	0.00%
2023/09/20	0	0.00	1	11.95	11.75	-1	384	-0.26%
2023/09/19	1	11.70	0	0.00	12.15	1	384	0.26%
2023/09/18	10	11.68	2.1	11.62	11.65	7.9	380	2.06%
2023/09/11	0	0.00	0.1	11.64	11.60	-0.1	386	-0.02%
2023/09/08	1.1	11.60	0	0.00	11.60	1.1	386	0.28%
2023/09/07	0	11.70	0	0.00	11.75	0	385	0.01%
2023/09/05	1	12.60	2	12.20	12.20	-1	381	-0.26%
2023/09/04	3.1	12.26	38	12.34	12.40	-34.9	379	-9.20%
2023/09/01	38	13.05	5	13.01	13.05	33	364	9.04%
2023/08/30	0.1	11.00	0	0.00	10.85	0.1	338	0.02%
2023/08/29	1	10.65	0	0.00	10.65	1	344	0.29%
2023/08/28	0.1	10.75	0	0.00	10.60	0.1	355	0.03%
2023/08/25	0	0.00	1	10.75	10.75	-1	357	-0.28%
2023/08/24	0	11.00	0	0.00	10.75	0	358	0.01%
2023/08/23	1	10.75	0	0.00	10.65	1	362	0.28%
2023/08/11	0	0.00	5	11.40	11.40	-5	392	-1.27%
2023/08/10	5	11.80	0	0.00	11.35	5	394	1.27%
2023/08/08	0	0.00	2	11.95	11.95	-2	395	-0.51%
2023/08/07	0	0.00	1	11.90	11.90	-1	400	-0.25%
2023/08/04	1.1	11.88	0	0.00	11.80	1.1	402	0.26%
2023/08/02	0	0.00	2	11.95	11.80	-2	406	-0.49%
2023/07/31	0	0.00	6	11.96	11.85	-6	410	-1.46%
2023/07/28	1	11.70	0	0.00	11.70	1	409	0.24%
2023/07/27	0	0.00	4	11.95	11.95	-4	409	-0.98%
2023/07/26	2	11.95	0	0.00	11.80	2	411	0.49%
2023/07/21	0	0.00	3	12.32	12.25	-3	413	-0.73%
2023/07/20	7	12.41	4	12.49	12.50	3	417	0.72%
2023/07/19	21	13.50	3.1	13.33	13.15	17.9	409	4.37%
2023/07/18	13	13.10	5.6	13.29	13.30	7.4	379	1.95%
2023/07/17	0	0.00	2	11.90	12.10	-2	332	-0.60%
2023/07/14	0	0.00	2	11.00	11.00	-2	330	-0.60%
2023/07/13	0	0.00	3	10.05	10.00	-3	332	-0.90%
2023/07/12	0	0.00	9	10.09	10.10	-9	341	-2.64%
2023/07/11	1.1	10.72	13	10.72	10.70	-11.9	346	-3.44%
2023/07/10	3.2	10.97	1	11.05	11.05	2.2	364	0.61%
2023/07/07	2.1	11.78	1	11.75	11.70	1.1	426	0.25%
2023/07/06	3	12.00	0	0.00	12.00	3	581	0.52%
2023/07/04	0.1	12.10	0	0.00	12.05	0.1	719	0.01%
2023/07/03	1	12.05	0	0.00	12.05	1	726	0.14%
2023/06/30	0.1	12.20	0	0.00	12.05	0.1	751	0.01%
2023/06/29	2	12.10	1	12.10	12.10	1	800	0.12%
2023/06/27	0	0.00	3	12.10	12.10	-3	866	-0.35%
2023/06/19	2	12.10	1	12.10	12.05	1	1,426	0.07%
2023/06/16	0.1	12.05	0	0.00	12.00	0.1	1,468	0.01%
2023/06/15	2	12.05	1	12.05	12.05	1	1,477	0.07%
2023/06/12	0.1	12.30	0	0.00	12.25	0.1	1,508	0.00%
2023/06/09	0	0.00	2	12.40	12.30	-2	1,522	-0.13%
2023/06/08	0.1	12.45	0	0.00	12.25	0.1	1,537	0.00%
2023/06/06	0.1	12.25	0	0.00	12.15	0.1	1,590	0.00%
2023/06/05	2	12.15	0	0.00	12.30	2	1,617	0.12%
2023/06/02	3.1	12.07	0	0.00	12.05	3.1	1,754	0.17%
2023/05/26	1.1	12.70	0	0.00	12.55	1.1	1,837	0.06%
2023/05/25	0	0.00	1	12.80	12.80	-1	1,879	-0.05%
2023/05/23	6	12.70	1	13.00	12.85	5	1,904	0.26%
2023/05/19	0	0.00	1	12.60	12.50	-1	1,924	-0.05%
2023/05/18	1	12.75	0	0.00	12.70	1	1,924	0.05%
2023/05/17	1.1	12.57	1	12.50	12.85	0.1	1,928	0.01%
2023/05/16	2	12.75	3	12.80	12.75	-1	1,927	-0.05%
2023/05/15	0	0.00	0	12.85	12.75	0	1,932	0.00%
2023/05/10	0	0.00	1	13.30	13.35	-1	1,932	-0.05%
2023/05/08	0	0.00	29	13.30	13.40	-29	1,936	-1.50%
2023/05/05	0	0.00	1	13.50	13.50	-1	1,939	-0.05%
2023/04/28	0	13.50	0	0.00	13.40	0	1,937	0.00%
2023/04/26	0	0.00	3	13.15	13.25	-3	1,932	-0.16%
2023/04/25	29	14.18	5	13.62	13.55	24	1,924	1.25%
2023/04/24	0.2	13.89	0	0.00	13.95	0.2	1,919	0.01%
2023/04/21	0	0.00	8	13.48	13.55	-8	1,917	-0.42%
2023/04/20	10	13.44	1	13.40	13.30	9	1,910	0.47%
2023/04/19	1	13.75	2	13.95	13.80	-1	1,894	-0.05%
2023/04/18	2	14.25	0	0.00	14.25	2	1,882	0.11%
2023/04/17	1	14.25	1	14.30	14.35	0	1,894	0.00%
2023/04/14	2	14.38	6	14.51	14.20	-4	1,883	-0.21%
2023/04/13	16	14.55	13	14.60	14.55	3	1,867	0.16%
2023/04/12	14	15.04	1	15.20	14.85	13	1,848	0.70%
2023/04/11	28	14.29	26	14.23	14.85	2	1,773	0.11%
2023/04/10	24.1	13.97	12	14.05	13.95	12	1,614	0.74%
2023/04/07	4.3	15.45	4	15.45	15.45	0.3	1,496	0.02%
2023/04/06	5	17.15	0	0.00	17.15	5	1,479	0.34%
2023/03/30	10	18.88	5	19.01	19.05	5	1,472	0.34%
2023/03/29	0	0.00	1	19.35	19.05	-1	1,448	-0.07%
2023/03/28	8	18.30	12	18.28	18.25	-4	1,406	-0.28%
2023/03/27	5	18.83	1	18.80	18.80	4	1,380	0.29%
2023/03/24	88	20.38	117	20.36	19.75	-29	1,350	-2.15%	大賣/
2023/03/23	115	19.07	111.5	18.99	19.15	3.5	1,150	0.30%	大買/大賣/
2023/03/22	10	17.49	4	17.75	17.45	6	988	0.61%
2023/03/21	31	16.96	20	17.31	17.60	11	951	1.16%
2023/03/20	6	18.15	2	18.00	18.00	4	809	0.49%
2023/03/17	20	20.05	0	0.00	20.00	20	777	2.57%
2023/03/16	5	19.62	3	19.50	19.50	2	770	0.26%
2023/03/15	3	20.60	5	20.64	20.55	-2	763	-0.26%
2023/03/14	7	20.76	7	20.89	20.80	0	776	0.00%
2023/03/13	2	21.20	2	20.95	21.25	0	788	0.00%
2023/03/10	2	20.85	3	21.10	20.85	-1	790	-0.13%
2023/03/09	2	21.65	2	22.13	21.55	0	846	0.00%
2023/03/08	3	21.85	2	21.95	22.05	1	838	0.12%
2023/03/07	9	22.22	19	22.30	22.15	-10	845	-1.18%
2023/03/06	17	22.59	24	22.65	22.35	-7	828	-0.84%
2023/03/03	23	21.65	11	21.36	21.65	12	704	1.70%
2023/03/02	8	19.56	3	19.58	19.70	5	687	0.73%
2023/03/01	1	19.45	4	19.13	19.45	-3	703	-0.43%
2023/02/24	6	19.01	6	19.12	18.90	0	774	0.00%
2023/02/23	8	19.57	4	19.54	19.30	4	842	0.47%
2023/02/22	3	19.22	8	18.64	19.35	-5	840	-0.59%
2023/02/21	15	18.37	3	18.55	18.30	12	871	1.38%
2023/02/20	6	18.78	7	18.81	18.70	-1	880	-0.11%
2023/02/16	6	18.55	11	18.30	18.55	-5	908	-0.55%
2023/02/15	9	18.34	2	18.60	18.40	7	932	0.75%
2023/02/13	1	18.20	0	0.00	18.20	1	979	0.10%
2023/02/10	0	0.00	2	18.70	18.75	-2	1,015	-0.20%
2023/02/09	6	19.30	0	0.00	19.30	6	1,139	0.53%
2023/02/07	6	19.20	6	19.20	19.20	0	1,176	0.00%
2023/02/06	0	0.00	2	19.50	19.25	-2	1,183	-0.17%
2023/02/03	6	19.55	6	19.75	19.75	0	1,196	0.00%
2023/02/02	6	19.45	6	19.48	19.50	0	1,250	0.00%
2023/01/31	1	19.20	0	0.00	19.20	1	1,252	0.08%
2023/01/05	4	19.98	3	19.95	19.65	1	1,319	0.08%
2023/01/04	1	19.65	0	0.00	19.60	1	1,319	0.08%
2022/12/30	1	18.50	0	0.00	18.40	1	1,314	0.08%
2022/12/23	0	0.00	1	18.30	18.75	-1	1,391	-0.07%
2022/12/22	4	18.88	1	18.85	18.80	3	1,407	0.21%
2022/12/19	0	0.00	2	19.40	19.35	-2	1,462	-0.14%
2022/12/12	1	20.70	0	0.00	20.75	1	1,567	0.06%
2022/12/06	0	0.00	1	21.65	21.50	-1	1,814	-0.06%
2022/12/05	1	22.70	2	22.35	22.30	-1	1,825	-0.05%
2022/12/02	0	0.00	6	22.80	22.70	-6	1,838	-0.33%
2022/12/01	4	23.00	4	23.28	22.80	0	1,875	0.00%
2022/11/30	0	0.00	1	23.30	23.10	-1	1,874	-0.05%
2022/11/28	0	0.00	1	22.15	22.10	-1	2,026	-0.05%
2022/11/25	0	0.00	7	21.80	21.35	-7	2,150	-0.33%
2022/11/24	3	22.15	10	22.17	21.95	-7	2,480	-0.28%
2022/11/23	10	22.78	5	22.65	22.60	5	2,611	0.19%
2022/11/22	16	23.02	9	23.16	22.85	7	2,721	0.26%
2022/11/21	19	22.58	15	22.82	22.90	4	2,698	0.15%
2022/11/18	0	0.00	4	22.40	21.90	-4	2,742	-0.15%
2022/11/17	1	21.65	0	0.00	21.65	1	2,776	0.04%
2022/11/16	8	21.68	8	21.10	21.35	0	2,743	0.00%
2022/11/15	15	22.08	15	21.47	21.50	0	2,753	0.00%
2022/11/14	8	21.75	13	21.29	21.75	-5	2,793	-0.18%
2022/11/11	3	21.75	2.1	21.26	21.15	0.9	2,840	0.03%
2022/11/10	0	0.00	17	21.11	21.05	-17	2,852	-0.60%
2022/11/09	25	21.89	9	21.88	21.45	16	2,878	0.56%
2022/11/08	7.1	21.67	0	0.00	21.30	7.1	2,893	0.25%
2022/11/07	8	21.49	196	21.43	21.60	-188	2,897	-6.49%	大賣/鉅額交易
2022/11/04	236	21.29	151	21.03	21.30	85	2,833	3.00%	大買/大賣/
2022/11/03	103	19.40	3	19.35	19.40	100	3,156	3.17%	大買/
2022/11/02	3	17.50	0	0.00	17.65	3	3,250	0.09%
2022/10/31	4	17.75	5	17.88	17.40	-1	3,626	-0.03%
2022/10/18	1	18.00	0	0.00	18.25	1	3,886	0.03%
2022/10/17	0	0.00	18	18.12	18.30	-18	3,883	-0.46%
2022/10/13	1	17.85	0	0.00	17.45	1	3,858	0.03%
2022/10/12	4	18.95	0	0.00	18.75	4	3,839	0.10%
2022/10/11	2	18.50	5	18.85	18.90	-3	3,833	-0.08%
2022/10/07	16	20.80	15	20.05	20.05	1	3,822	0.03%
2022/10/06	9	20.47	0	0.00	20.55	9	3,812	0.24%
2022/10/05	6	21.00	0	0.00	20.20	6	3,805	0.16%
2022/10/03	0	0.00	9	20.02	20.10	-9	3,752	-0.24%
2022/09/30	15	19.12	7	19.70	19.80	8	3,741	0.21%
2022/09/27	10	20.20	11	20.26	20.25	-1	3,679	-0.03%
2022/09/26	4	19.83	5	19.71	19.75	-1	3,662	-0.03%
2022/09/23	2	20.58	1	20.50	20.65	1	3,638	0.03%
2022/09/21	1	21.20	1	21.35	21.35	0	3,589	0.00%
2022/09/20	13	22.37	17	21.83	21.95	-4	3,571	-0.11%
2022/09/19	3	21.70	3	21.50	21.45	0	3,520	0.00%
2022/09/16	3	23.52	3	22.98	22.45	0	3,499	0.00%
2022/09/15	16	23.77	12	23.76	23.45	4	3,471	0.12%
2022/09/14	12	22.19	11	22.36	22.90	1	3,351	0.03%
2022/09/13	5	21.91	14	22.43	22.95	-9	3,252	-0.28%
2022/09/12	7	21.06	38	21.06	20.90	-31	3,217	-0.96%
2022/09/08	12	21.57	1	21.50	21.75	11	3,185	0.35%
2022/09/07	7	21.99	6	22.06	21.55	1	3,151	0.03%
2022/09/06	12	22.37	13	22.46	21.90	-1	3,095	-0.03%
2022/09/05	14	23.47	17	23.70	23.20	-3	3,023	-0.10%
2022/09/02	11	26.49	29	26.55	25.55	-18	2,918	-0.62%
2022/09/01	41	27.85	52	28.36	27.40	-11	2,819	-0.39%
2022/08/31	67	28.23	32	27.67	28.25	35	2,680	1.31%
2022/08/30	53	26.11	48	26.27	26.50	5	2,335	0.21%
2022/08/29	10	24.13	27	24.08	24.10	-17	2,182	-0.78%
2022/08/26	2	25.43	2	26.20	26.20	0	2,045	0.00%
2022/08/25	114	23.77	115	23.80	23.85	-1	1,990	-0.05%	大買/大賣/
2022/08/24	8	22.66	2	21.75	21.70	6	1,871	0.32%
2022/08/23	4	23.95	0.5	24.07	23.40	3.5	1,804	0.19%
2022/08/19	1	24.10	0	0.00	23.85	1	1,733	0.06%
2022/08/18	2	23.68	1	24.55	25.05	1	1,701	0.06%
2022/08/16	26	23.90	0	0.00	23.45	26	1,608	1.62%
2022/08/12	0.5	23.00	12	23.22	23.70	-11.5	1,507	-0.76%
2022/08/11	4	22.80	2	23.15	22.65	2	1,456	0.14%
2022/08/10	108	22.98	48	22.90	22.60	60	1,391	4.31%	大買/
2022/08/09	26	21.08	29	21.64	22.00	-3	1,036	-0.29%
2022/08/08	110	20.60	49	20.42	20.00	61	931	6.55%	大買/
2022/08/05	184	19.10	106	19.40	19.40	78	649	12.00%	大買/大賣/
2022/08/04	183	17.60	172	17.65	17.65	11	530	2.07%	大買/大賣/
2022/08/01	0	0.00	1	14.85	14.60	-1	257	-0.39%
2022/07/29	0	0.00	2	14.80	14.60	-2	255	-0.78%
2022/07/27	1	15.70	14	16.10	14.75	-13	232	-5.59%
2022/07/25	2	14.10	1	14.10	14.05	1	154	0.65%
2022/07/22	0	0.00	1	14.35	14.35	-1	152	-0.66%
2022/07/18	1	13.60	0	0.00	13.60	1	152	0.66%
2022/07/14	1	13.95	0	0.00	13.95	1	150	0.67%
2022/06/23	1	13.60	0	0.00	13.50	1	147	0.68%
2022/06/21	0	0.00	1	13.80	13.80	-1	146	-0.68%
2022/06/17	3	13.60	0	0.00	13.60	3	145	2.07%
2022/06/14	0	0.00	7	13.65	13.55	-7	143	-4.89%
2022/06/01	6	14.35	0	0.00	14.15	6	133	4.49%
2022/05/27	1	14.55	0	0.00	14.60	1	125	0.80%
2022/05/26	2	15.45	1	15.00	14.60	1	121	0.83%
2022/05/25	24	15.20	22	15.20	15.20	2	86	2.32%
2022/05/13	2	13.43	0	0.00	13.35	2	53	3.74%
2022/05/11	0	0.00	7	13.45	13.40	-7	53	-13.12%
2022/05/10	4	13.45	4	13.40	13.55	0	53	0.00%
2022/04/26	0	13.70	0	0.00	13.55	0	56	0.00%
2022/03/24	0	0.00	10	14.15	14.25	-10	152	-6.57%
2022/01/11	0	0.00	1	14.55	14.55	-1	962	-0.10%
2021/12/14	1	14.85	0	0.00	14.80	1	875	0.11%
2021/12/10	2	15.48	0	0.00	15.05	2	856	0.23%
2021/11/30	3	14.60	3	14.55	14.35	0	823	0.00%
2021/11/19	0	0.00	1	14.45	14.25	-1	787	-0.13%
2021/11/10	1	14.80	1	15.05	14.90	0	748	0.00%
2021/11/09	3	15.95	2	15.85	15.35	1	727	0.14%
2021/11/08	0	0.00	1.4	16.14	15.65	-1.4	314	-0.44%
2021/11/05	2	16.75	2	16.58	16.75	0	302	0.00%
2021/11/04	1.3	16.02	1	16.55	16.80	0.3	289	0.11%
2021/11/03	21	16.07	21	16.10	16.10	0	251	0.00%
2021/11/02	11	14.65	56	14.65	14.65	-45	196	-22.89%
2021/10/15	0.1	12.60	0	0.00	12.60	0.1	353	0.02%
2021/09/13	0	0.00	1	13.05	13.10	-1	470	-0.21%
2021/08/30	6	13.10	0	0.00	13.15	6	469	1.28%
2021/08/27	1	12.95	0	0.00	13.30	1	471	0.21%
2021/08/23	1	12.75	0	0.00	12.80	1	474	0.21%
2021/08/17	13	12.63	0	0.00	12.65	13	473	2.74%
2021/08/13	10	13.05	0	0.00	12.95	10	465	2.15%
2021/08/10	0	0.00	10	13.20	13.20	-10	455	-2.19%
2021/08/09	10	13.55	0	0.00	13.40	10	454	2.20%
2021/08/05	20	14.30	0	0.00	14.05	20	431	4.64%
2021/08/03	0	0.00	146	15.03	15.55	-146	409	-35.69%	大賣/鉅額交易
2021/08/02	0	0.00	20	15.00	15.00	-20	377	-5.30%
2021/07/30	0	0.00	14	15.00	15.00	-14	376	-3.72%
2021/07/27	0	0.00	1	15.90	15.70	-1	361	-0.28%
2021/07/26	181	16.09	3	16.00	16.05	178	343	51.76%	大買/鉅額交易
2021/07/23	13	15.39	11	15.07	15.40	2	290	0.69%
2021/07/16	0	0.00	10	13.90	13.90	-10	278	-3.59%
2021/07/12	10	14.00	0	0.00	14.00	10	332	3.01%
2021/07/05	0	0.00	10	13.10	13.10	-10	283	-3.53%
2021/06/21	1	12.85	0	0.00	12.85	1	327	0.31%
2021/06/03	6	12.90	0	0.00	12.90	6	399	1.50%
2021/06/02	4	12.91	0	0.00	12.90	4	402	0.99%
2021/06/01	0	0.00	9	12.90	12.90	-9	402	-2.23%
2021/05/26	0	0.00	7	13.11	13.00	-7	405	-1.73%
2021/05/14	3	13.05	0	0.00	12.85	3	415	0.72%
2021/05/12	10	13.33	3	13.00	13.00	7	414	1.69%
2021/05/11	6	14.75	0	0.00	13.95	6	409	1.47%
2021/05/03	11	14.61	0	0.00	14.55	11	405	2.71%
2021/04/23	0	0.00	10	14.95	14.95	-10	398	-2.51%
2021/04/22	1	15.40	0	0.00	14.55	1	408	0.24%
2021/03/04	4	12.90	0	0.00	12.75	4	422	0.95%
2021/03/02	1	13.00	0	0.00	12.90	1	420	0.24%
2021/02/17	18	12.67	0	0.00	12.75	18	404	4.45%
2021/02/05	16	12.58	0	0.00	12.55	16	404	3.95%
2021/02/04	25	12.75	0	0.00	12.60	25	404	6.18%
2021/01/26	61	12.37	0	0.00	12.25	61	395	15.42%
2021/01/15	2	13.63	0	0.00	13.30	2	382	0.52%
2021/01/08	1	15.30	1	15.70	15.15	0	418	0.00%
2020/12/29	7	13.39	0	0.00	13.40	7	277	2.52%
2020/11/03	0	0.00	30	12.73	12.80	-30	199	-15.01%
2020/10/19	40	14.73	12	14.14	13.90	28	155	17.99%
2020/10/16	4	13.83	42	14.15	14.15	-38	84	-44.77%
2020/10/08	1	12.60	0	0.00	12.60	1	59	1.67%
2020/09/29	1	12.45	0	0.00	12.45	1	62	1.60%
2020/09/21	1	12.90	0	0.00	12.90	1	72	1.37%
2020/09/16	50	13.00	0	0.00	13.00	50	79	62.63%
2020/09/15	40	13.10	0	0.00	12.90	40	92	43.41%
2020/06/19	0	0.00	1	12.95	12.95	-1	102	-0.98%
2020/05/29	0	0.00	0.4	11.60	11.70	-0.4	96	-0.36%
2019/11/11	0	0.00	1	12.80	12.70	-1	91	-1.09%
2019/06/12	0	0.00	2	14.10	14.15	-2	380	-0.53%
2019/04/19	1	15.55	0	0.00	15.55	1	291	0.34%
2019/04/18	0	0.00	28	14.71	14.80	-28	267	-10.47%
2019/03/21	3	15.45	0	0.00	15.25	3	256	1.17%
2019/03/19	0	0.00	1	15.75	15.55	-1	255	-0.39%
2019/03/18	30	15.43	0	0.00	15.50	30	244	12.27%
2019/03/15	2	17.20	0	0.00	16.95	2	225	0.89%
2019/03/14	0	0.00	7	17.50	17.45	-7	230	-3.03%
2019/03/08	0	0.00	1	16.75	16.15	-1	294	-0.34%
2019/03/07	0	0.00	4	16.63	16.50	-4	284	-1.41%
2019/02/25	0	0.00	38	16.61	16.55	-38	270	-14.04%
2019/02/21	0	0.00	10	16.15	16.10	-10	261	-3.82%
2019/02/20	0	0.00	20	15.90	16.05	-20	259	-7.70%
2019/01/11	7	14.82	0	0.00	14.80	7	252	2.78%
2018/12/28	1	14.95	0	0.00	14.95	1	271	0.37%
2018/12/18	0	0.00	3	15.15	15.00	-3	299	-1.00%
2018/12/07	2	15.15	0	0.00	15.45	2	287	0.70%
2018/12/06	30	15.73	43	15.90	15.75	-13	268	-4.85%
2018/11/29	2	14.60	0	0.00	14.75	2	213	0.94%
2018/11/26	1	14.50	0	0.00	14.25	1	277	0.36%
2018/11/13	0	0.00	12	13.80	14.20	-12	377	-3.18%
2018/11/07	0	0.00	3	13.75	13.55	-3	387	-0.77%
2018/10/22	15	13.60	0	0.00	13.60	15	510	2.94%
2018/10/11	2	14.40	0	0.00	14.40	2	627	0.32%
2018/09/20	2	15.20	0	0.00	15.10	2	1,341	0.15%
2018/09/12	0	0.00	6	15.28	15.40	-6	1,338	-0.45%
2018/09/10	1	15.15	1	15.05	15.05	0	1,338	0.00%
2018/09/06	13	16.78	0	0.00	16.70	13	1,326	0.98%
2018/09/04	2	16.90	0	0.00	16.95	2	1,355	0.15%
2018/08/29	1	16.55	5	17.30	17.15	-4	1,308	-0.31%
2018/08/28	4	16.58	0	0.00	16.65	4	1,296	0.31%
2018/08/27	1	17.05	10	16.95	17.10	-9	1,293	-0.70%
2018/08/20	10	15.40	10	15.50	15.85	0	1,305	0.00%
2018/08/10	0	0.00	20	16.50	16.15	-20	1,288	-1.55%
2018/08/09	0	0.00	2	15.65	15.60	-2	1,259	-0.16%
2018/08/08	20	15.74	0	0.00	15.60	20	1,262	1.58%
2018/08/02	3	16.60	3	15.80	15.80	0	1,291	0.00%
2018/08/01	0	0.00	1	16.65	16.65	-1	1,264	-0.08%
2018/07/25	1	15.30	0	0.00	15.20	1	1,209	0.08%
2018/07/24	1	15.80	0	0.00	15.45	1	1,205	0.08%
2018/07/20	2	16.43	0	0.00	15.85	2	1,190	0.17%
2018/07/18	3	20.00	2	19.90	20.00	1	1,148	0.09%
2018/07/17	20	19.58	0	0.00	19.50	20	1,109	1.80%
2018/07/16	21	20.37	0	0.00	19.70	21	1,098	1.91%
2018/07/13	2	21.35	5	21.24	21.05	-3	1,074	-0.28%
2018/07/12	37	19.36	21	19.95	21.20	16	999	1.60%
2018/07/11	30	20.23	0	0.00	19.45	30	934	3.21%
2018/07/10	1	20.00	7	20.71	20.35	-6	890	-0.67%
2018/07/09	8	20.09	35	19.52	20.35	-27	884	-3.05%
2018/07/06	7	17.85	8	17.60	18.50	-1	704	-0.14%
2018/07/05	4	17.38	0	0.00	16.85	4	598	0.67%
2018/06/11	0	0.00	1	16.20	16.05	-1	862	-0.12%
2018/05/29	0	0.00	1	15.70	16.05	-1	773	-0.13%
2018/05/24	0	0.00	5	14.80	14.90	-5	733	-0.68%
2018/05/11	1	14.00	0	0.00	14.50	1	685	0.15%
2018/04/27	5	13.60	0	0.00	13.60	5	645	0.77%
2018/04/23	2	14.80	0	0.00	14.80	2	644	0.31%
2018/04/16	8	13.80	0	0.00	14.15	8	597	1.34%
2018/04/13	18	16.16	30	15.79	14.50	-12	572	-2.10%
2018/04/12	0	0.00	3	15.15	15.30	-3	461	-0.65%
2018/03/31	7	16.21	36	16.00	16.20	-29	329	-8.80%
2018/03/30	31	14.92	0	0.00	15.20	31	222	13.92%
2018/03/28	3	13.70	0	0.00	13.65	3	182	1.65%
2018/03/27	5	15.22	1	14.05	14.05	4	179	2.23%
2018/03/26	1	14.65	5	14.00	14.70	-4	142	-2.81%
2018/03/23	5	13.40	0	0.00	13.40	5	117	4.26%
2018/03/13	2	11.95	0	0.00	11.95	2	92	2.17%
2018/03/05	0	0.00	1	11.15	11.30	-1	103	-0.97%
2018/02/12	2	10.70	0	0.00	10.60	2	106	1.88%