聯一光 (3441)-永豐金券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
58張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	36.05	3	36.20	36.50	-2	341	-0.59%
2024/11/25	1	36.70	1	37.00	36.95	0	437	0.00%
2024/11/20	1	36.25	0	0.00	36.10	1	438	0.23%
2024/11/19	1	36.50	1	36.85	36.80	0	441	0.00%
2024/11/18	2	36.00	0	0.00	35.90	2	465	0.43%
2024/11/15	0	0.00	0.3	37.00	36.75	-0.3	464	-0.05%
2024/11/12	0	0.00	0.1	37.65	37.70	-0.1	469	-0.01%
2024/11/11	2	39.10	2	38.50	38.50	0	480	0.00%
2024/11/08	0	0.00	3	39.40	38.70	-3	480	-0.62%
2024/11/07	0	0.00	4	41.34	40.90	-4	471	-0.85%
2024/11/06	2.1	42.60	9	42.44	40.75	-6.9	464	-1.49%
2024/11/05	1	40.60	2	41.25	40.50	-1	420	-0.24%
2024/11/04	0	0.00	1.3	40.25	40.30	-1.3	410	-0.32%
2024/11/01	0	38.90	0	0.00	38.90	0	411	0.00%
2024/10/29	1	39.15	1	38.60	38.60	0	412	0.00%
2024/10/28	2	39.60	2	39.73	39.65	0	410	0.00%
2024/10/25	1	40.45	1.3	40.09	40.15	-0.3	409	-0.07%
2024/10/24	3	40.72	0	0.00	40.70	3	407	0.74%
2024/10/23	0	0.00	1	39.80	40.30	-1	401	-0.25%
2024/10/22	1	40.55	5	40.80	40.20	-4	398	-1.00%
2024/10/21	11	40.70	12	40.64	40.50	-1	386	-0.26%
2024/10/18	4.6	39.44	0	0.00	39.05	4.6	375	1.21%
2024/10/17	5	40.00	1	40.00	39.85	4	369	1.08%
2024/10/11	0	0.00	2	37.68	37.50	-2	406	-0.49%
2024/10/09	1	38.90	0	0.00	38.30	1	408	0.24%
2024/10/08	0	39.00	0	0.00	39.05	0	411	0.00%
2024/10/07	3.1	39.34	1	39.50	39.30	2.1	415	0.51%
2024/10/04	1.1	38.35	1	38.70	38.70	0.1	420	0.02%
2024/10/01	1	38.30	1	38.70	38.70	0	440	0.00%
2024/09/30	0	38.65	1	38.75	38.40	-1	449	-0.22%
2024/09/27	0.2	38.77	1	38.95	38.65	-0.8	479	-0.17%
2024/09/26	3.2	38.89	2	39.30	39.05	1.2	509	0.24%
2024/09/25	3.3	40.00	1	39.85	38.70	2.3	540	0.43%
2024/09/24	2.1	40.49	3	40.25	40.40	-0.9	519	-0.17%
2024/09/18	3	36.45	0.3	36.40	36.10	2.7	492	0.56%
2024/09/10	1	36.35	1	36.35	36.35	0	485	0.00%
2024/09/06	1	37.50	5	37.79	37.55	-4	482	-0.83%
2024/09/05	3	37.58	2	37.65	37.45	1	482	0.21%
2024/09/04	1	36.75	22	36.71	37.00	-21	482	-4.35%
2024/09/03	6	39.21	4	39.55	39.20	2	475	0.42%
2024/09/02	1	40.40	3	40.33	39.35	-2	473	-0.42%
2024/08/30	1	42.70	32	40.13	40.10	-31	468	-6.62%
2024/08/29	33	41.85	2	42.16	41.75	31	452	6.85%
2024/08/27	0	0.00	3	39.40	39.25	-3	388	-0.77%
2024/08/23	0	0.00	2	37.75	37.75	-2	388	-0.52%
2024/08/22	2	38.45	0	0.00	38.05	2	389	0.51%
2024/08/21	0.3	38.80	0	0.00	38.95	0.3	391	0.07%
2024/08/20	6	40.17	8	39.83	38.70	-2	387	-0.51%
2024/08/19	6	38.03	2.1	38.25	38.00	3.9	365	1.07%
2024/08/14	2	36.55	2	36.85	36.95	0	376	0.00%
2024/08/13	21	36.21	2	36.40	36.00	19	370	5.13%
2024/08/12	9	34.98	2	35.18	36.00	7	359	1.95%
2024/08/09	1	33.20	0	0.00	32.75	1	355	0.28%
2024/08/08	0	36.15	0	0.00	32.65	0	356	0.00%
2024/08/05	1	32.45	1	32.40	32.40	0	351	0.00%
2024/07/30	1	36.55	1	37.00	37.00	0	350	0.00%
2024/07/29	1	36.70	0	0.00	36.15	1	352	0.28%
2024/07/26	0	0.00	1	36.80	37.40	-1	371	-0.27%
2024/07/22	0	38.55	1	37.50	37.45	-1	413	-0.24%
2024/07/19	3	38.97	1	38.50	38.50	2	421	0.47%
2024/07/17	3	40.28	2	40.35	40.20	1	431	0.23%
2024/07/16	4	40.95	4.5	40.74	40.70	-0.5	428	-0.12%
2024/07/15	2	39.93	1	39.55	40.50	1	410	0.24%
2024/07/10	1	38.90	1	40.25	39.50	0	474	0.00%
2024/07/09	1	38.85	5	38.64	38.70	-4	470	-0.85%
2024/07/08	3.2	40.60	0	0.00	39.30	3.2	468	0.68%
2024/07/05	9	40.69	9.1	40.90	40.70	-0.1	461	-0.01%
2024/07/04	3	40.00	2	40.00	40.00	1	441	0.23%
2024/07/03	7.1	40.04	21	40.11	40.00	-13.9	431	-3.23%
2024/07/02	3	39.13	2	39.00	39.45	1	401	0.25%
2024/07/01	3	39.65	2	39.15	39.05	1	369	0.27%
2024/06/25	1	35.65	1	36.05	36.05	0	338	0.00%
2024/06/14	0	37.95	0	0.00	36.55	0	373	0.00%
2024/06/12	1	36.55	1	37.00	36.35	0	374	0.00%
2024/06/11	0	38.28	0	0.00	36.10	0	374	0.00%
2024/06/06	2	37.23	0	0.00	37.05	2	374	0.53%
2024/06/05	0	37.57	0	0.00	37.30	0	374	0.00%
2024/06/04	0	38.27	0	0.00	37.45	0	376	0.00%
2024/06/03	1	38.00	0	0.00	37.85	1	377	0.27%
2024/05/31	0	38.65	1	38.35	38.00	-1	377	-0.26%
2024/05/30	5	38.12	0	0.00	37.95	5	375	1.33%
2024/05/29	0	0.00	0.5	38.90	38.75	-0.5	374	-0.13%
2024/05/28	0	0.00	0.1	37.85	38.15	-0.1	369	-0.03%
2024/05/24	0	0.00	0	37.80	37.95	0	367	-0.01%
2024/05/23	4	37.83	0	0.00	37.65	4	367	1.09%
2024/05/22	2	39.15	1	39.65	38.75	1	365	0.27%
2024/05/21	0	0.00	0.1	38.60	38.50	-0.1	353	-0.01%
2024/05/20	0	0.00	1	37.85	38.10	-1	349	-0.29%
2024/05/17	1	37.95	2	37.88	37.85	-1	349	-0.29%
2024/05/15	0	0.00	1	38.20	37.80	-1	360	-0.28%
2024/05/14	1	37.60	0	0.00	37.80	1	359	0.28%
2024/05/10	0	0.00	2	37.55	37.35	-2	356	-0.56%
2024/05/09	2	37.20	1	37.45	37.00	1	355	0.28%
2024/05/07	1	37.40	0	0.00	37.20	1	355	0.28%
2024/05/03	1	38.25	1	38.55	38.05	0	349	0.00%
2024/05/02	1.1	38.76	2	38.38	38.10	-1	347	-0.27%
2024/04/30	3	39.12	1.1	38.81	38.85	1.9	348	0.54%
2024/04/26	0	38.00	1	39.30	39.80	-1	312	-0.32%
2024/04/25	0	0.00	1.3	38.54	37.85	-1.3	287	-0.45%
2024/04/23	1.5	37.57	1	38.25	37.60	0.5	270	0.18%
2024/04/22	1	36.65	1	36.85	35.25	0	262	0.00%
2024/04/19	3	37.90	2	37.06	36.85	1	258	0.38%
2024/04/18	8.5	39.49	4	39.14	39.00	4.5	249	1.81%
2024/04/17	2	35.75	3.6	37.10	38.50	-1.6	198	-0.78%
2024/04/16	7	35.70	8	35.73	36.50	-1	173	-0.58%
2024/04/15	1	34.60	0	0.00	34.55	1	162	0.61%
2024/04/12	0	35.00	0	0.00	35.20	0	163	0.02%
2024/04/11	1	34.65	1	34.75	34.75	0	161	0.00%
2024/04/09	0	34.53	0	0.00	34.45	0	162	0.00%
2024/04/01	1	35.45	1	35.35	35.35	0	163	0.00%
2024/03/28	2	35.93	0	35.80	35.50	2	161	1.23%
2024/03/27	3	36.83	3	37.13	36.50	0	158	0.00%
2024/03/26	1	34.35	1	35.10	34.75	0	133	0.00%
2024/03/25	0	34.58	1	34.50	34.05	-1	126	-0.79%
2024/03/22	0	33.90	1	33.95	33.95	-1	126	-0.79%
2024/03/21	1	33.95	0	0.00	33.95	1	128	0.78%
2024/03/20	3	34.42	2	34.55	34.50	1	130	0.76%
2024/03/19	0.1	34.30	0	0.00	34.00	0.1	144	0.07%
2024/03/18	0	33.77	5	33.24	33.60	-5	159	-3.14%
2024/03/15	0.1	33.90	0	0.00	33.50	0.1	200	0.03%
2024/03/14	0	34.88	0.2	34.61	34.25	-0.2	200	-0.10%
2024/03/13	1	35.05	0	0.00	34.70	1	200	0.50%
2024/03/12	0	35.85	0	0.00	35.85	0	197	0.00%
2024/03/11	0.1	35.75	2	35.35	35.55	-1.9	197	-0.99%
2024/03/08	0.6	36.50	0	0.00	36.00	0.6	196	0.28%
2024/03/07	0	37.00	0.1	37.15	36.70	0	196	-0.02%
2024/03/05	0.5	37.52	0	0.00	37.25	0.5	194	0.26%
2024/03/04	1.1	37.37	2	37.55	37.40	-1	195	-0.49%
2024/03/01	5	37.16	0	0.00	37.15	5	193	2.59%
2024/02/29	2	37.43	0	0.00	37.40	2	191	1.04%
2024/02/27	0	37.70	2	37.85	37.80	-2	190	-1.05%
2024/02/26	1	37.90	0	0.00	37.70	1	194	0.52%
2024/02/23	0	38.35	0	0.00	37.80	0	202	0.00%
2024/02/22	1	38.65	1	38.55	38.20	0	204	0.00%
2024/02/21	0	38.53	0	0.00	38.50	0	215	0.00%
2024/02/20	0	39.00	0.1	38.75	38.75	-0.1	214	-0.05%
2024/02/19	1	39.25	1	39.45	39.45	0	213	0.00%
2024/02/16	0	0.00	1.1	38.00	38.10	-1.1	200	-0.56%
2024/02/15	1	37.50	1	37.55	37.55	0	198	0.00%
2024/02/01	0	38.50	0	0.00	37.00	0	199	0.00%
2024/01/31	0	37.75	0	0.00	37.20	0	200	0.00%
2024/01/30	0	37.15	0	0.00	36.70	0	199	0.00%
2024/01/29	1	37.20	2	37.15	37.15	-1	200	-0.50%
2024/01/26	1	36.90	0	0.00	37.00	1	201	0.50%
2024/01/24	0	37.95	1.1	38.40	37.65	-1.1	205	-0.52%
2024/01/23	1	37.60	2	37.33	37.45	-1	231	-0.42%
2024/01/22	1	36.85	0	0.00	36.85	1	243	0.41%
2024/01/19	0	36.30	0	0.00	36.50	0	243	0.00%
2024/01/16	0	0.00	0	36.90	36.75	0	243	0.00%
2024/01/15	0	0.00	0	37.65	37.00	0	242	0.00%
2024/01/12	0	0.00	1	36.95	36.85	-1	243	-0.41%
2024/01/10	1	36.40	1	36.40	36.40	0	246	0.00%
2024/01/09	1	36.60	0	0.00	36.50	1	246	0.41%
2024/01/08	0	0.00	1	36.90	36.90	-1	246	-0.41%
2024/01/05	1	37.15	0	0.00	37.10	1	245	0.41%
2024/01/03	0.1	37.70	0	0.00	37.40	0.1	246	0.02%
2024/01/02	0	0.00	2	37.95	37.95	-2	245	-0.81%
2023/12/29	2	37.85	0	0.00	37.75	2	246	0.81%
2023/12/26	6	38.17	3	38.38	38.45	3	247	1.21%
2023/12/25	1	37.85	1	38.20	37.80	0	248	0.00%
2023/12/22	1	38.15	0	0.00	38.20	1	247	0.40%
2023/12/21	0	38.30	0	0.00	38.10	0	248	0.01%
2023/12/19	0	0.00	1	37.95	37.95	-1	260	-0.38%
2023/12/18	0.1	38.56	1	38.50	38.45	-0.9	262	-0.36%
2023/12/15	2	39.65	0	0.00	38.75	2	264	0.77%
2023/12/14	1	40.50	0	0.00	39.85	1	264	0.38%
2023/12/13	0	40.20	0	0.00	40.50	0	255	0.01%
2023/12/12	0	0.00	3	40.67	40.25	-3	240	-1.24%
2023/11/27	0	39.10	0	38.70	38.30	0	218	0.00%
2023/11/24	9	38.85	0.1	38.96	38.85	8.9	217	4.10%
2023/11/22	0.1	39.40	0	0.00	39.25	0.1	214	0.05%
2023/11/21	0	0.00	1	39.00	38.30	-1	205	-0.49%
2023/11/20	1	39.05	1	39.35	38.50	0	203	0.00%
2023/11/13	0	0.00	1	37.00	37.05	-1	209	-0.48%
2023/11/08	1	37.90	0	0.00	37.70	1	215	0.46%
2023/11/07	2	38.03	1	38.00	37.70	1	218	0.46%
2023/11/01	2	37.60	0	0.00	37.05	2	226	0.88%
2023/10/31	4	39.58	0	0.00	37.00	4	225	1.77%
2023/10/30	1	38.70	1	39.00	39.80	0	205	0.00%
2023/10/23	0	0.00	2	36.80	36.30	-2	217	-0.92%
2023/10/18	2	35.60	0	0.00	36.00	2	235	0.85%
2023/10/16	0	0.00	1	37.45	37.10	-1	295	-0.34%
2023/10/11	0	38.03	0	0.00	37.75	0	330	0.01%
2023/10/04	0	0.00	1	38.80	38.80	-1	349	-0.29%
2023/10/03	2	39.05	0	0.00	39.00	2	367	0.54%
2023/10/02	0	0.00	1	39.70	39.85	-1	386	-0.26%
2023/09/28	2	39.20	1	39.55	39.45	1	414	0.24%
2023/09/25	1	39.75	1	40.15	40.05	0	470	0.00%
2023/09/22	2	40.15	2	40.28	40.30	0	471	0.00%
2023/09/21	0	0.00	2	39.90	39.30	-2	463	-0.43%
2023/09/20	2	39.68	0	0.00	39.50	2	468	0.43%
2023/09/18	0	40.00	0	0.00	39.95	0	477	0.01%
2023/09/15	3	39.20	0	0.00	38.75	3	472	0.63%
2023/09/14	2	39.05	2	39.13	39.50	0	474	0.00%
2023/09/11	1	38.50	0	0.00	38.10	1	480	0.21%
2023/09/05	1	39.80	0	0.00	40.00	1	537	0.19%
2023/09/01	0	39.45	0	0.00	38.80	0	534	0.00%
2023/08/31	1	37.65	1	38.05	37.95	0	540	0.00%
2023/08/29	1	37.25	1	37.45	38.05	0	560	0.00%
2023/08/25	1	38.10	1	38.05	38.05	0	601	0.00%
2023/08/24	0	0.00	1	38.60	38.05	-1	613	-0.16%
2023/08/22	1	39.25	1	39.55	38.40	0	629	0.00%
2023/08/21	1	38.10	1	38.55	39.00	0	623	0.00%
2023/08/16	0	36.85	0	0.00	36.85	0	627	0.00%
2023/08/15	1	37.25	3	37.13	37.15	-2	634	-0.32%
2023/08/14	2	37.08	2	37.08	36.85	0	661	0.00%
2023/08/10	2	38.65	1	38.45	38.05	1	706	0.14%
2023/08/08	0	0.00	1	40.35	40.35	-1	703	-0.14%
2023/08/07	1	40.85	0	0.00	40.95	1	708	0.14%
2023/08/02	2	41.00	0	0.00	40.80	2	712	0.28%
2023/08/01	1	41.45	1	41.70	40.90	0	706	0.00%
2023/07/31	1	40.10	0	40.30	40.05	1	701	0.14%
2023/07/26	0	0.00	4	40.70	40.70	-4	714	-0.56%
2023/07/25	1	41.00	0	0.00	41.35	1	715	0.14%
2023/07/21	0	0.00	1	42.45	42.30	-1	718	-0.14%
2023/07/20	5	43.74	4	43.98	43.25	1	725	0.14%
2023/07/19	6	42.58	1	42.90	42.95	5	691	0.72%
2023/07/18	2	41.63	3	41.67	42.50	-1	689	-0.15%
2023/07/17	1	40.90	1	41.15	41.15	0	688	0.00%
2023/07/14	0	0.00	1	41.60	41.45	-1	705	-0.14%
2023/07/13	1	40.75	1	40.95	40.50	0	727	0.00%
2023/07/12	1	40.50	0	0.00	40.40	1	767	0.13%
2023/07/10	1	43.40	3	43.53	42.20	-2	847	-0.24%
2023/07/07	6	42.90	3.4	43.04	42.00	2.6	871	0.29%
2023/07/06	3	44.43	3	44.72	44.60	0	929	0.00%
2023/07/05	4.4	44.28	13.5	44.78	43.85	-9	1,112	-0.81%
2023/07/04	1	43.35	1	43.20	43.50	0	1,115	0.00%
2023/06/30	1	43.00	2	43.10	43.25	-1	1,133	-0.09%
2023/06/29	2	43.08	1	43.30	43.05	1	1,140	0.09%
2023/06/28	1	43.25	0	0.00	43.25	1	1,150	0.09%
2023/06/27	1	42.65	0	0.00	42.35	1	1,175	0.09%
2023/06/26	1	43.70	0	43.25	43.15	1	1,214	0.08%
2023/06/20	3	42.67	0	0.00	42.40	3	1,487	0.20%
2023/06/19	1	42.90	1	42.75	42.75	0	1,504	0.00%
2023/06/16	1	42.90	0	0.00	42.85	1	1,523	0.07%
2023/06/14	3	44.23	1	44.15	43.85	2	1,563	0.13%
2023/06/13	1	44.15	3	43.50	44.15	-2	1,590	-0.13%
2023/06/09	2	42.60	2	43.08	42.70	0	1,656	0.00%
2023/06/05	1	44.15	3	44.28	44.15	-2	2,182	-0.09%
2023/06/01	11	44.38	14	44.36	43.50	-3	2,415	-0.12%
2023/05/26	1	42.50	0	0.00	41.65	1	2,446	0.04%
2023/05/24	0	0.00	5	43.35	43.50	-5	2,466	-0.20%
2023/05/22	1	43.35	3	43.47	43.60	-2	2,503	-0.08%
2023/05/19	0	0.00	0	43.60	43.25	0	2,503	0.00%
2023/05/18	0.5	43.75	0	43.20	43.75	0.4	2,501	0.02%
2023/05/17	11	43.68	2	43.88	43.75	9	2,483	0.36%
2023/05/16	1	41.05	4	41.45	40.80	-3	2,440	-0.12%
2023/05/15	1	40.10	2	40.43	40.10	-1	2,438	-0.04%
2023/05/12	1	40.35	2.3	40.77	40.90	-1.3	2,441	-0.05%
2023/05/11	1	40.75	2	40.83	40.40	-1	2,443	-0.04%
2023/05/10	1	41.65	2	41.80	41.80	-1	2,444	-0.04%
2023/05/09	1	42.00	0	41.85	41.15	1	2,454	0.04%
2023/05/05	1	43.55	0	0.00	42.60	1	2,492	0.04%
2023/05/03	0.2	43.55	1	43.50	43.00	-0.8	2,547	-0.03%
2023/05/02	0.1	43.15	0	0.00	43.50	0.1	2,548	0.00%
2023/04/27	3	41.17	2	41.52	41.70	1	2,543	0.04%
2023/04/26	4	41.20	2	41.25	41.30	2	2,544	0.08%
2023/04/25	3	42.02	0	0.00	41.05	3	2,547	0.12%
2023/04/24	0	0.00	0.1	43.10	43.15	-0.1	2,538	0.00%
2023/04/21	1	44.50	2	43.50	42.80	-1	2,536	-0.04%
2023/04/20	1	44.70	5	44.75	44.20	-4	2,517	-0.16%
2023/04/19	1.1	46.26	1	45.85	45.70	0.1	2,498	0.00%
2023/04/18	3	47.38	4	47.66	46.15	-1	2,478	-0.04%
2023/04/17	3	48.45	5	48.62	47.60	-2	2,455	-0.08%
2023/04/14	1	48.55	1	48.65	48.30	0	2,418	0.00%
2023/04/13	1	48.35	1	48.60	47.80	0	2,370	0.00%
2023/04/12	2.2	49.62	1	49.50	49.25	1.2	2,333	0.05%
2023/04/11	35.2	50.22	32	49.74	50.30	3.2	2,295	0.14%
2023/04/10	25	50.14	28	49.61	51.10	-3	2,224	-0.13%
2023/04/07	12	47.28	6	45.58	47.30	6	2,020	0.30%
2023/04/06	3	44.12	2	43.78	44.80	1	1,972	0.05%
2023/03/31	6	43.90	1	44.35	43.75	5	1,967	0.25%
2023/03/30	1	44.60	0	0.00	44.45	1	1,964	0.05%
2023/03/29	2	44.75	1	45.30	44.55	1	1,968	0.05%
2023/03/28	1	45.60	1	45.05	45.10	0	1,973	0.00%
2023/03/27	2	47.30	5	47.18	47.30	-3	1,949	-0.15%
2023/03/24	21	49.80	11	50.25	46.70	10	1,920	0.52%
2023/03/23	16	48.42	23.1	48.16	48.85	-7.1	1,764	-0.40%
2023/03/22	0	46.65	0	0.00	46.10	0	1,656	0.00%
2023/03/21	0	46.23	0	0.00	46.05	0	1,648	0.00%
2023/03/20	2	46.30	2	46.90	46.00	0	1,641	0.00%
2023/03/17	0	46.40	0	0.00	45.60	0	1,644	0.00%
2023/03/16	1	46.55	10	45.20	44.55	-9	1,655	-0.54%
2023/03/15	24	47.43	1	47.35	46.30	23	1,663	1.38%
2023/03/14	1	46.25	2	45.33	46.10	-1	1,644	-0.06%
2023/03/13	0	47.00	12.3	45.29	45.60	-12.3	1,650	-0.74%
2023/03/10	21.1	47.39	22	47.67	47.30	-0.9	1,668	-0.05%
2023/03/09	12	48.25	12.2	48.00	47.95	-0.2	1,797	-0.01%
2023/03/08	12	46.22	20.1	46.49	47.10	-8.1	1,704	-0.47%
2023/03/07	8.4	44.63	36	44.99	44.90	-27.6	1,581	-1.74%
2023/03/06	27.2	44.83	14	44.46	44.90	13.2	1,496	0.88%
2023/03/03	6	42.35	9	42.79	42.60	-3	1,382	-0.22%
2023/03/02	1	41.00	0	0.00	40.60	1	1,332	0.08%
2023/03/01	0	0.00	1	40.65	40.50	-1	1,398	-0.07%
2023/02/24	3	40.27	0	0.00	40.05	3	1,505	0.20%
2023/02/23	1	41.20	0	0.00	41.10	1	1,628	0.06%
2023/02/22	3	41.35	2	42.33	41.15	1	1,814	0.06%
2023/02/21	34	43.01	32	43.33	43.35	2	1,854	0.11%
2023/02/20	2	42.18	4	42.15	42.15	-2	1,824	-0.11%
2023/02/15	1	42.10	1	41.75	41.75	0	1,845	0.00%
2023/02/14	2	41.75	1	41.40	41.40	1	1,887	0.05%
2023/02/10	2	40.95	0	0.00	40.65	2	1,904	0.11%
2023/02/07	1	42.85	0	0.00	41.65	1	1,913	0.05%
2023/02/03	10	42.24	2	42.18	41.50	8	1,906	0.42%
2023/02/02	0	41.80	2	40.90	41.90	-2	1,877	-0.11%
2023/02/01	9	40.47	4	40.45	40.80	5	1,847	0.27%
2023/01/30	1	37.10	0	0.00	37.95	1	1,816	0.06%
2023/01/12	0	39.50	0	0.00	37.95	0	1,799	0.00%
2023/01/11	0	0.00	2	38.85	38.80	-2	1,797	-0.11%
2023/01/10	2	39.35	0	0.00	39.30	2	1,797	0.11%
2023/01/09	0	0.00	3	39.40	39.25	-3	1,804	-0.17%
2023/01/05	1	39.20	0	0.00	39.20	1	1,838	0.05%
2023/01/04	5	40.25	0	0.00	39.80	5	1,837	0.27%
2022/12/21	1	40.50	4	40.05	40.05	-3	1,870	-0.16%
2022/12/20	1	40.10	0	0.00	39.10	1	1,861	0.05%
2022/12/19	1	41.00	1	40.20	40.60	0	1,855	0.00%
2022/12/16	3	40.88	0	0.00	40.65	3	1,853	0.16%
2022/12/15	0	0.00	2	42.08	42.00	-2	1,842	-0.11%
2022/12/14	1	42.60	0	0.00	42.15	1	1,836	0.05%
2022/12/13	0	0.00	0.2	42.20	41.80	-0.2	1,826	-0.01%
2022/12/12	0	0.00	2.4	42.13	42.50	-2.4	1,824	-0.13%
2022/12/09	6	43.27	5	43.65	43.00	1	1,817	0.06%
2022/12/08	14.2	43.78	3	43.40	44.30	11.2	1,799	0.62%
2022/12/07	5	44.17	3	43.90	42.95	2	1,769	0.11%
2022/12/06	8	45.62	4	45.43	44.50	4	1,720	0.23%
2022/12/05	1	45.75	1	46.35	45.45	0	1,695	0.00%
2022/12/02	21.4	45.85	17	46.30	45.80	4.4	1,661	0.27%
2022/12/01	28	47.53	30	47.04	47.00	-2	1,617	-0.12%
2022/11/30	15	45.26	13	46.29	46.95	2	1,432	0.14%
2022/11/29	1	42.70	2	42.70	42.70	-1	1,325	-0.08%
2022/11/28	2	41.95	3	41.83	41.70	-1	1,353	-0.07%
2022/11/25	2	41.70	1	41.00	40.80	1	1,470	0.07%
2022/11/24	1	41.80	82	41.52	41.65	-81	1,482	-5.46%
2022/11/23	12	42.30	50	42.94	42.60	-38	1,543	-2.46%
2022/11/22	177	42.95	92	42.27	42.30	85	1,483	5.73%	大買/
2022/11/21	76	42.47	70	42.73	42.40	6	1,416	0.42%
2022/11/18	35	40.93	7	40.79	40.70	28	1,298	2.16%
2022/11/17	6	38.81	17	38.44	39.35	-11	1,121	-0.98%
2022/11/16	0	0.00	10	35.70	35.80	-10	1,086	-0.92%
2022/11/15	30	36.60	1	35.25	35.70	29	1,151	2.52%
2022/11/10	1	35.40	2	36.60	34.70	-1	1,212	-0.08%
2022/11/08	0	35.15	0	0.00	33.80	0	1,253	0.00%
2022/11/07	1	34.55	1	34.80	34.80	0	1,298	0.00%
2022/11/04	0	0.00	1	33.25	33.30	-1	1,515	-0.07%
2022/11/03	0	32.65	0	0.00	32.70	0	1,778	0.00%
2022/11/02	0	0.00	3	31.90	32.25	-3	1,827	-0.16%
2022/10/31	3	31.65	0	0.00	31.55	3	1,951	0.15%
2022/10/27	0	0.00	2	31.45	31.80	-2	2,450	-0.08%
2022/10/21	0	30.80	0	0.00	30.35	0	2,559	0.00%
2022/10/17	0	0.00	1	30.30	31.80	-1	2,675	-0.04%
2022/10/14	1	32.55	0	0.00	32.40	1	2,695	0.04%
2022/10/13	3	34.55	3	32.85	31.00	0	2,709	0.00%
2022/10/12	0	0.00	1	32.70	32.55	-1	2,740	-0.04%
2022/10/11	1	33.20	0	0.00	32.35	1	2,807	0.04%
2022/10/07	1	35.25	2	35.20	34.95	-1	2,978	-0.03%
2022/10/06	0	0.00	3	34.22	33.90	-3	3,056	-0.10%
2022/10/05	3	33.80	0	0.00	33.70	3	3,100	0.10%
2022/09/29	1	32.90	1	32.80	32.90	0	3,177	0.00%
2022/09/28	0	0.00	1	32.85	31.55	-1	3,172	-0.03%
2022/09/26	0	33.80	0.3	34.00	34.00	-0.3	3,162	-0.01%
2022/09/22	0	0.00	1	37.21	37.50	-1	3,152	-0.03%
2022/09/21	0.2	37.26	0	0.00	37.20	0.2	3,150	0.01%
2022/09/19	0.1	37.20	1	37.80	37.00	-0.9	3,153	-0.03%
2022/09/16	1	38.55	1	38.90	38.05	0	3,150	0.00%
2022/09/13	4	39.58	2	40.15	39.25	2	3,139	0.06%
2022/09/12	2	40.25	1	40.25	40.30	1	3,139	0.03%
2022/09/08	2	40.20	1	40.25	39.75	1	3,139	0.03%
2022/09/07	2	39.13	3	39.60	39.60	-1	3,146	-0.03%
2022/09/06	13	41.86	9	41.15	40.25	4	3,141	0.13%
2022/09/05	1	40.25	0	0.00	40.10	1	3,103	0.03%
2022/09/02	1	42.99	4	41.86	41.70	-3	3,144	-0.10%
2022/09/01	5	44.59	5	43.18	42.20	0	3,151	0.00%
2022/08/31	2	40.93	0	41.70	41.70	2	3,033	0.07%
2022/08/30	5	40.89	4	41.21	41.20	1	3,015	0.03%
2022/08/29	1	38.95	2	38.90	38.80	-1	3,024	-0.03%
2022/08/26	4	39.10	10	39.77	40.60	-6	3,047	-0.20%
2022/08/25	2	39.20	0	0.00	38.80	2	3,007	0.07%
2022/08/24	0	0.00	1	38.65	38.50	-1	3,017	-0.03%
2022/08/23	2	39.30	1	39.00	39.00	1	3,016	0.03%
2022/08/22	5	40.13	9	39.66	38.75	-4	3,024	-0.13%
2022/08/19	5	43.61	9	44.18	42.85	-4	2,989	-0.13%
2022/08/18	4	43.01	2	43.23	43.25	2	2,959	0.07%
2022/08/16	0	0.00	3	44.02	43.90	-3	2,896	-0.10%
2022/08/15	2	43.15	11	43.75	43.30	-9	2,838	-0.32%
2022/08/12	33	44.08	27	43.64	44.20	6	2,796	0.21%
2022/08/11	69	45.18	53	44.79	44.15	16	2,730	0.59%
2022/08/10	34	46.60	38	45.96	45.30	-4	2,499	-0.16%
2022/08/09	4	42.15	0	42.00	42.60	4	2,233	0.18%
2022/08/08	3	40.50	4.1	40.32	41.60	-1.1	2,177	-0.05%
2022/08/05	4	40.58	6	40.37	40.80	-2	2,117	-0.09%
2022/08/04	33.1	42.13	32	42.35	40.30	1.1	2,040	0.05%
2022/08/03	22	40.72	25	41.17	41.80	-3	1,668	-0.18%
2022/08/02	4	39.00	2	38.90	38.80	2	1,532	0.13%
2022/08/01	3	40.13	11	39.90	40.55	-8	1,503	-0.53%
2022/07/29	13	40.57	6	40.05	40.55	7	1,475	0.47%
2022/07/28	2	39.40	0	0.00	38.95	2	1,424	0.14%
2022/07/27	1	39.40	6	39.58	39.40	-5	1,403	-0.36%
2022/07/26	4	38.80	0	0.00	38.20	4	1,379	0.29%
2022/07/25	3	39.92	1	40.50	39.85	2	1,345	0.15%
2022/07/22	2	40.02	7	39.30	39.30	-5	1,298	-0.39%
2022/07/20	0	0.00	1	39.05	39.20	-1	1,243	-0.08%
2022/07/19	8.1	39.86	8	40.36	39.40	0.1	1,217	0.00%
2022/07/18	15	39.60	15.1	39.72	40.00	-0.1	1,158	0.00%
2022/07/15	12	39.91	12.2	40.39	40.85	-0.2	1,088	-0.02%
2022/07/14	15	39.22	11	39.05	38.90	4	908	0.44%
2022/07/13	44.2	38.23	46	38.18	38.05	-1.8	799	-0.23%
2022/07/12	2	34.80	0	0.00	34.80	2	742	0.27%
2022/07/11	6	34.67	2	35.45	34.55	4	722	0.55%
2022/07/08	1	34.80	1	33.25	33.00	0	691	0.00%
2022/07/07	1	33.10	1	33.10	33.10	0	658	0.00%
2022/06/27	1	34.50	1	34.80	34.65	0	619	0.00%
2022/06/24	0	34.30	0	0.00	33.20	0	613	0.00%
2022/06/23	0	0.00	0	33.05	32.60	0	607	0.00%
2022/06/17	0	0.00	0	34.47	33.95	0	580	0.00%
2022/06/15	1	37.80	0	0.00	37.80	1	549	0.18%
2022/06/14	1	38.70	1	39.45	39.40	0	534	0.00%
2022/06/13	1	39.00	4	40.39	39.50	-3	511	-0.59%
2022/06/10	2	40.35	3	40.02	39.85	-1	451	-0.22%
2022/06/09	1	38.95	1	38.60	38.10	0	371	0.00%
2022/06/07	24	38.96	22	39.71	38.40	2	323	0.62%
2022/06/06	37	38.80	38	38.80	38.80	-1	227	-0.44%
2022/05/30	1	36.45	1	37.20	36.50	0	150	0.00%
2022/05/27	30	34.60	30	34.65	34.35	0	115	0.00%
2022/04/27	0	31.45	0	0.00	31.10	0	97	0.00%
2022/04/25	0	0.00	1	31.90	31.90	-1	101	-0.99%
2022/04/20	1	33.30	0	0.00	33.55	1	105	0.95%
2022/04/15	1	32.30	0	0.00	32.25	1	120	0.83%
2022/03/29	0	32.00	0	0.00	31.90	0	241	0.00%
2022/03/23	0	32.85	1	32.65	32.65	-1	250	-0.40%
2022/03/22	0	32.68	0	0.00	32.00	0	251	0.00%
2022/03/15	1	31.00	0	0.00	31.00	1	310	0.32%
2022/03/10	0	33.45	1	33.00	32.80	-1	316	-0.32%
2022/03/08	1	31.00	0	0.00	31.00	1	320	0.31%
2022/02/07	0	35.00	0	0.00	35.30	0	496	0.00%
2022/01/26	1	34.50	0	0.00	34.85	1	523	0.19%
2022/01/25	0	36.00	0	0.00	34.50	0	543	0.00%
2022/01/24	0	39.50	0	0.00	35.50	0	610	0.00%
2022/01/19	1	37.90	0	0.00	37.80	1	625	0.16%
2022/01/12	0	0.00	1	39.40	39.10	-1	641	-0.16%
2022/01/07	1	41.95	1	42.60	41.55	0	633	0.00%
2022/01/06	6	41.18	1	41.00	41.00	5	584	0.86%
2022/01/05	0	38.70	0	0.00	41.55	0	560	0.00%
2021/12/28	0	39.20	0	0.00	38.65	0	547	0.00%
2021/12/21	1	38.80	0	0.00	38.55	1	569	0.18%
2021/12/13	0	0.00	1	38.45	38.65	-1	614	-0.16%
2021/12/08	1	39.95	0	0.00	39.55	1	584	0.17%
2021/12/06	0	0.00	0	38.79	39.10	0	600	0.00%
2021/11/30	1	39.70	0	0.00	39.50	1	618	0.16%
2021/11/29	1	38.00	0	0.00	38.95	1	642	0.16%
2021/11/25	0	40.25	0	0.00	40.15	0	725	0.00%
2021/11/23	1	41.10	0	0.00	39.85	1	772	0.13%
2021/11/19	1	42.00	3	43.92	41.60	-2	798	-0.25%
2021/11/18	0	42.15	0	0.00	41.85	0	730	0.00%
2021/11/16	0	0.00	31	42.50	41.75	-31	713	-4.34%
2021/11/15	1	42.60	1	42.55	42.10	0	703	0.00%
2021/11/12	0	0.00	3	41.30	41.30	-3	697	-0.43%
2021/11/10	0	0.00	1	40.35	40.30	-1	701	-0.14%
2021/11/04	3	41.05	2	41.75	40.55	1	702	0.14%
2021/11/01	4	43.61	3	45.10	44.05	1	669	0.15%
2021/10/26	2	40.40	1	41.20	39.40	1	586	0.17%
2021/10/19	0	0.00	1	39.00	39.30	-1	601	-0.17%
2021/10/01	1	37.50	0	0.00	37.60	1	868	0.12%
2021/09/29	1	39.20	0	0.00	39.20	1	927	0.11%
2021/09/23	1	42.20	0	0.00	41.60	1	1,066	0.09%
2021/09/02	12	40.42	0	0.00	40.10	12	1,304	0.92%
2021/09/01	55	45.11	56	44.63	42.35	-1	1,280	-0.08%
2021/08/30	18	41.80	0	0.00	41.95	18	1,195	1.51%
2021/08/05	0	0.00	0	39.45	39.55	0	1,212	0.00%
2021/07/22	1	41.75	0	0.00	40.05	1	1,286	0.08%
2021/07/15	0	0.00	5	42.70	43.95	-5	1,354	-0.37%
2021/07/14	5	42.70	0	0.00	42.50	5	1,351	0.37%
2021/07/13	2	44.98	4	44.30	42.50	-2	1,354	-0.15%
2021/07/12	3	45.40	0	0.00	44.40	3	1,336	0.22%
2021/07/09	0	0.00	1	43.85	44.20	-1	1,338	-0.07%
2021/07/08	10	46.25	25	45.94	44.75	-15	1,365	-1.10%
2021/07/07	1	44.05	10	44.23	44.30	-9	1,276	-0.71%
2021/07/06	5	43.18	21	42.99	42.30	-16	1,268	-1.26%
2021/07/05	6	43.01	0	0.00	42.65	6	1,297	0.46%
2021/07/02	20	43.76	5	43.85	43.85	15	1,327	1.13%
2021/07/01	0	0.00	4	39.69	39.90	-4	1,295	-0.31%
2021/06/30	0	0.00	4	41.83	41.65	-4	1,394	-0.29%
2021/06/29	2	41.70	0	0.00	41.15	2	1,652	0.12%
2021/06/28	28	42.83	2	44.20	44.25	26	1,707	1.52%
2021/06/03	0	0.00	1	36.10	35.95	-1	2,352	-0.04%
2021/05/26	1	35.85	0	0.00	35.05	1	2,335	0.04%
2021/05/13	0	0.00	2	32.43	32.25	-2	2,398	-0.08%
2021/05/07	0	0.00	1	38.40	38.35	-1	2,466	-0.04%
2021/05/06	0	0.00	0.1	35.75	35.65	-0.1	2,456	0.00%
2021/05/05	0	36.85	0	0.00	36.50	0	2,451	0.00%
2021/05/03	1	37.80	0	0.00	36.15	1	2,448	0.04%
2021/04/28	0	40.91	0	0.00	40.75	0	2,424	0.00%
2021/04/26	2	42.15	21	40.99	41.90	-19	2,407	-0.79%
2021/04/21	0	0.00	1	44.60	43.90	-1	2,320	-0.04%
2021/04/19	0	40.50	0	0.00	40.30	0	2,257	0.00%
2021/04/16	1	42.20	1	42.05	41.80	0	2,240	0.00%
2021/04/14	1	40.96	11	39.29	40.65	-10	2,192	-0.46%
2021/04/13	23	44.81	0	0.00	43.00	23	2,147	1.07%
2021/04/09	1	46.95	0	0.00	47.00	1	2,093	0.05%
2021/04/08	1	51.30	3	49.55	49.20	-2	2,039	-0.10%
2021/04/07	1	48.65	0	0.00	48.50	1	1,964	0.05%
2021/04/06	2	48.90	2	49.15	48.00	0	1,915	0.00%
2021/04/01	11	51.66	9	51.06	52.20	2	1,798	0.11%
2021/03/31	2	48.98	3	48.80	49.30	-1	1,518	-0.07%
2021/03/30	6	44.55	9.1	44.82	44.85	-3.1	1,409	-0.22%
2021/03/29	1.1	39.83	2.1	41.51	40.80	-1	1,289	-0.08%
2021/03/26	0	0.00	2	39.08	38.75	-2	1,234	-0.16%
2021/03/25	1	38.10	7	41.25	38.10	-6	1,201	-0.50%
2021/03/24	1	41.90	3	41.90	41.90	-2	1,069	-0.19%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	2	33.90	34.65	-2	951	-0.21%
2021/03/19	2	34.50	0	0.00	34.00	2	912	0.22%
2021/03/18	0	0.00	2	35.90	34.60	-2	874	-0.23%
2021/03/17	0	0.00	1	34.40	34.25	-1	836	-0.12%
2021/03/16	7	33.99	1	34.30	33.90	6	803	0.75%
2021/03/15	15	34.12	14.1	34.15	34.15	0.9	654	0.14%
2021/03/12	1	31.15	4	31.25	31.05	-3	542	-0.55%
2021/03/11	1	31.20	0	0.00	30.45	1	518	0.19%
2021/03/10	5	30.82	1	30.25	30.50	4	503	0.79%
2021/03/05	1	29.45	1	29.70	29.50	0	468	0.00%
2021/03/02	0	0.00	5	29.15	28.95	-5	497	-1.01%
2021/02/26	1	29.30	0	0.00	29.70	1	493	0.20%
2021/02/25	5	29.60	0	0.00	29.55	5	487	1.03%
2021/02/23	1	32.10	12	31.60	31.55	-11	459	-2.40%
2021/02/22	2	31.23	1	31.35	30.95	1	382	0.26%
2021/02/19	1	28.25	0	0.00	28.55	1	340	0.29%
2021/02/18	0	0.00	5	27.80	27.60	-5	334	-1.50%
2021/02/17	12	26.32	0	0.00	26.70	12	325	3.69%
2021/02/03	5	26.90	3	26.90	26.20	2	325	0.62%
2021/02/01	3	25.30	0	0.00	25.30	3	308	0.97%
2021/01/29	2	30.00	2	30.70	26.55	0	288	0.00%
2021/01/25	3	28.08	1	28.40	28.35	2	194	1.03%
2021/01/11	3	26.75	3	26.75	26.75	0	160	0.00%
2020/11/27	1	28.90	1	29.60	29.00	0	126	0.00%
2020/11/24	0	25.80	0	0.00	25.25	0	76	0.00%
2020/10/22	3	24.55	3	24.55	24.55	0	86	0.00%
2020/09/29	0	0.00	4	25.19	25.15	-4	180	-2.22%
2020/07/21	0	0.00	1	30.00	28.65	-1	351	-0.28%
2020/07/20	1	29.10	0	0.00	28.70	1	319	0.31%
2020/07/15	0	0.00	1	27.30	27.15	-1	303	-0.33%
2020/07/10	0	0.00	2	28.25	28.05	-2	306	-0.65%
2020/07/09	1	31.55	3	31.88	31.55	-2	307	-0.65%
2020/07/08	1	31.85	2	31.78	31.65	-1	298	-0.34%
2020/07/07	1	33.35	40	31.99	32.15	-39	300	-12.98%
2020/07/02	2	30.30	0	0.00	29.80	2	269	0.74%
2020/06/24	7	29.90	0	0.00	29.80	7	259	2.69%
2020/06/23	33	30.50	0	0.00	30.25	33	254	12.98%
2020/06/17	1	27.70	0	0.00	27.30	1	194	0.51%
2020/04/10	0	0.00	1	26.10	26.00	-1	171	-0.58%
2020/04/09	1	25.60	0	0.00	26.45	1	159	0.63%
2020/03/20	0	0.00	7	19.03	19.75	-7	198	-3.53%
2020/03/19	6	20.23	0	0.00	18.85	6	194	3.09%
2020/03/17	0	0.00	1	20.25	20.90	-1	187	-0.53%
2019/12/26	1	30.70	1	30.25	30.30	0	171	0.00%
2019/11/26	0	0.00	1	30.00	29.95	-1	237	-0.42%
2019/11/06	0	0.00	1	31.30	31.05	-1	254	-0.39%
2019/09/25	1	29.70	0	0.00	29.70	1	310	0.32%
2019/09/18	1	29.40	0	0.00	30.20	1	322	0.31%
2019/09/09	0	0.00	2	30.05	30.00	-2	350	-0.57%
2019/09/06	0	0.00	2	30.90	30.30	-2	352	-0.57%
2019/09/05	4	30.68	0	0.00	30.60	4	357	1.12%
2019/08/30	2	29.50	1	29.75	29.25	1	346	0.29%
2019/08/16	1	28.45	0	0.00	28.45	1	357	0.28%
2019/07/30	1	30.70	1	31.25	30.60	0	392	0.00%
2019/07/23	5	32.85	5	31.85	31.80	0	422	0.00%
2019/07/10	1	32.40	0	0.00	33.20	1	530	0.19%
2019/07/09	3	32.60	0	0.00	32.40	3	535	0.56%
2019/07/08	1	34.25	2	33.85	33.20	-1	543	-0.18%
2019/07/05	0	0.00	2	32.65	32.50	-2	596	-0.34%
2019/06/19	0	0.00	1	30.95	31.00	-1	688	-0.15%
2019/06/18	0	0.00	4	30.70	30.50	-4	702	-0.57%
2019/06/13	7	30.59	0	0.00	30.60	7	774	0.90%
2019/06/04	0	0.00	5	30.50	30.25	-5	1,019	-0.49%
2019/05/31	6	31.11	1	31.00	30.50	5	1,038	0.48%
2019/05/03	2	32.55	2	32.35	32.05	0	1,314	0.00%
2019/04/18	3	34.10	16	34.78	32.90	-13	1,451	-0.90%
2019/04/17	11	34.62	1	32.60	34.85	10	1,396	0.72%
2019/04/11	8	34.06	2	34.80	33.80	6	1,316	0.46%
2019/04/01	4	32.18	2	33.30	32.00	2	1,170	0.17%
2019/03/21	0	0.00	1	32.50	32.90	-1	1,093	-0.09%
2019/03/20	2	32.73	0	0.00	32.05	2	1,072	0.19%
2019/03/19	2	32.98	4	33.30	32.30	-2	1,055	-0.19%
2019/03/15	5	33.68	0	0.00	32.00	5	995	0.50%
2019/03/13	9	30.52	9	30.44	30.45	0	880	0.00%
2019/03/12	2	31.50	4	30.98	30.90	-2	848	-0.24%
2019/03/11	0	0.00	2	29.00	29.10	-2	757	-0.26%
2019/03/06	11	29.24	12	29.20	29.30	-1	813	-0.12%
2019/03/05	2	30.08	3	29.90	29.20	-1	796	-0.13%
2019/02/22	9	28.80	9	28.30	28.80	0	749	0.00%
2019/02/21	3	30.10	1	30.15	28.90	2	738	0.27%
2019/02/20	1	28.45	3	29.05	28.30	-2	676	-0.30%
2019/02/19	1	28.65	0	0.00	28.25	1	660	0.15%
2019/02/18	1	27.95	1	28.00	27.60	0	642	0.00%
2019/02/15	12	27.43	17	28.39	27.20	-5	630	-0.79%
2019/02/14	7	28.05	4	28.44	28.25	3	615	0.49%
2019/02/13	4	27.15	0	0.00	27.45	4	559	0.71%
2019/01/30	0	0.00	2	24.50	24.50	-2	528	-0.38%
2019/01/18	0	0.00	8	24.60	25.50	-8	575	-1.39%
2019/01/15	2	25.38	0	0.00	24.60	2	632	0.32%
2019/01/14	0	0.00	2	25.35	24.90	-2	632	-0.32%
2019/01/11	8	25.61	6	25.83	25.30	2	623	0.32%
2019/01/03	5	22.00	5	21.70	21.55	0	504	0.00%
2018/12/03	8	25.28	0	0.00	25.30	8	520	1.54%
2018/11/06	0	0.00	3	23.58	21.60	-3	424	-0.71%
2018/11/02	2	22.05	0	0.00	21.95	2	411	0.49%
2018/10/29	0	0.00	1	20.10	20.15	-1	403	-0.25%
2018/10/26	2	21.50	0	0.00	21.50	2	398	0.50%
2018/10/25	0	0.00	1	23.30	23.15	-1	396	-0.25%
2018/10/24	0	0.00	1	24.40	24.40	-1	346	-0.29%
2018/10/23	2	23.30	1	22.35	22.20	1	332	0.30%
2018/10/22	0	0.00	1	21.85	21.85	-1	321	-0.31%
2018/10/17	1	20.45	0	0.00	20.45	1	348	0.29%
2018/10/16	1	20.05	0	0.00	19.95	1	373	0.27%
2018/10/11	0	0.00	4	18.84	18.80	-4	429	-0.93%
2018/10/08	0	0.00	1	22.05	21.85	-1	427	-0.23%
2018/09/04	1	30.65	0	0.00	30.65	1	677	0.15%
2018/08/31	0	0.00	1	31.70	31.55	-1	795	-0.13%
2018/08/21	1	30.60	0	0.00	31.50	1	1,065	0.09%
2018/08/20	0	0.00	10	30.50	29.90	-10	1,067	-0.94%
2018/08/15	0	0.00	5	31.12	31.15	-5	1,113	-0.45%
2018/08/08	5	35.35	1	35.80	35.10	4	1,146	0.35%
2018/08/07	1	34.85	0	0.00	34.75	1	1,139	0.09%
2018/08/02	11	35.97	8	36.03	35.65	3	1,137	0.26%
2018/08/01	1	37.25	1	37.45	36.80	0	1,132	0.00%
2018/07/27	4	37.50	0	0.00	37.15	4	1,098	0.36%
2018/07/26	6	37.70	4	37.15	37.00	2	1,092	0.18%
2018/07/25	1	37.80	0	0.00	37.50	1	1,083	0.09%
2018/07/23	3	39.97	3	38.45	38.80	0	1,063	0.00%
2018/07/20	1	39.90	3	40.25	40.35	-2	1,043	-0.19%
2018/07/19	2	37.38	1	37.70	36.85	1	993	0.10%
2018/07/16	0	0.00	1	35.75	35.55	-1	998	-0.10%
2018/07/11	1	34.20	0	0.00	34.00	1	1,054	0.09%
2018/07/05	0	0.00	7	34.97	34.05	-7	1,179	-0.59%
2018/07/04	1	36.00	0	0.00	36.00	1	1,179	0.08%
2018/07/03	6	38.28	0	0.00	36.00	6	1,175	0.51%
2018/06/29	1	39.30	0	0.00	39.20	1	1,159	0.09%
2018/06/27	0	0.00	1	38.00	37.00	-1	1,086	-0.09%
2018/06/26	1	36.10	0	0.00	36.75	1	1,081	0.09%
2018/06/19	1	41.25	1	40.90	40.75	0	1,058	0.00%
2018/06/14	2	46.50	2	46.45	43.90	0	1,044	0.00%
2018/06/13	0	0.00	10	44.55	43.00	-10	999	-1.00%
2018/06/06	8	43.91	6	45.02	44.50	2	833	0.24%
2018/05/31	0	0.00	1	35.10	34.40	-1	626	-0.16%
2018/05/21	0	0.00	1	32.80	33.00	-1	609	-0.16%
2018/05/10	1	31.80	0	0.00	31.40	1	609	0.16%
2018/04/27	3	31.30	0	0.00	31.50	3	753	0.40%
2018/04/26	0	0.00	3	31.00	31.00	-3	760	-0.39%
2018/04/19	0	0.00	5	37.19	37.05	-5	741	-0.67%
2018/04/17	5	40.10	0	0.00	38.30	5	758	0.66%
2018/04/13	1	38.95	1	39.10	37.85	0	704	0.00%
2018/03/21	0	0.00	1	35.50	35.00	-1	619	-0.16%
2018/03/19	1	35.35	0	0.00	35.00	1	618	0.16%