• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▲1.3
  • 漲幅
    +2.52%
  • 成交量
    737張
  • 產業
    上市 通信網路類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
展達 (3447)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22253.0500.0052.9024,0590.05%
2025/01/161052.08551.9051.8055,5280.09%
2025/01/15150.701.151.5950.80-0.15,6590.00%
2025/01/14051.400.151.5052.20-0.15,6880.00%
2025/01/135.251.538.152.3450.70-2.95,682-0.05%
2025/01/1024.254.302954.6653.30-4.85,670-0.08%
2025/01/095.161.061559.9359.20-9.95,619-0.18%
2025/01/08760.691260.4260.70-55,723-0.09%
2025/01/072164.1013.262.8262.207.85,7330.14%
2025/01/061063.45662.5063.3045,8050.07%
2025/01/03362.43962.7960.80-65,811-0.10%
2025/01/025.264.18964.4962.20-3.85,787-0.07%
2024/12/311862.972763.0263.30-95,746-0.16%
2024/12/301166.001165.0464.0005,7190.00%
2024/12/276.166.962167.8866.60-14.95,666-0.26%
2024/12/26866.8416.267.7466.10-8.25,610-0.15%
2024/12/251265.727.366.3365.604.75,5290.09%
2024/12/241463.951164.9563.1035,4600.05%
2024/12/2353.265.6033.566.1064.9019.75,4200.36%
2024/12/2017.262.814.463.4862.7012.85,3320.24%
2024/12/198.561.6211.361.0862.00-2.85,262-0.05%
2024/12/181058.76559.0259.0055,1720.10%
2024/12/172.260.011060.2460.40-7.85,150-0.15%
2024/12/1628.160.061461.9658.8014.15,1150.28%
2024/12/1347.263.3338.563.8862.708.75,0690.17%
2024/12/122464.1036.365.2466.80-12.34,959-0.25%
2024/12/1117.561.192463.2660.80-6.54,918-0.13%
2024/12/1020.165.141366.0664.407.14,8670.15%
2024/12/096667.342567.3866.00414,8330.85%
2024/12/063472.061674.7268.60184,8070.37%
2024/12/0516.372.8720.173.1872.80-3.84,675-0.08%
2024/12/04673.031372.5073.20-74,646-0.15%
2024/12/039.272.231073.4471.50-0.84,616-0.02%
2024/12/021473.9630.473.4073.40-16.44,580-0.36%
2024/11/291671.7830.172.0572.10-14.14,498-0.31%
2024/11/2884.171.3898.270.6671.30-14.14,429-0.32%
2024/11/2722.776.5711.477.3871.8011.24,3310.26%
2024/11/2620.279.9014.979.4879.705.44,2460.13%
2024/11/2551.776.893178.2681.2020.84,1300.50%
2024/11/2249.680.1557.281.1679.80-7.64,003-0.19%
2024/11/2143.682.66103.884.3481.00-60.13,788-1.59% 大賣/
2024/11/2038896.3925695.0690.001323,6693.60% 大買/大賣/鉅額交易
2024/11/19133.495.6899.392.60100.0034.13,1731.07% 大買/
2024/11/1824.390.0124.689.4291.20-0.33,007-0.01%
2024/11/1513.587.6346.788.0390.00-33.22,927-1.14%
2024/11/1446.694.9930.491.2090.0016.22,7960.58%
2024/11/1367.298.4515.599.74100.0051.72,7651.87%
2024/11/1265.596.551195.5698.4054.52,7272.00%
2024/11/1141.496.47228.195.6498.90-186.62,673-6.98% 大賣/鉅額交易
2024/11/0810.492.5331.493.8092.10-212,636-0.80%
2024/11/0711.491.34194.391.8292.10-182.92,614-7.00% 大賣/鉅額交易
2024/11/06886.251.586.1588.606.52,5830.25%
2024/11/0512.181.5616281.5280.60-149.92,557-5.86% 大賣/鉅額交易
2024/11/0428.183.592082.3584.208.12,5380.32%
2024/11/013781.572.381.0482.6034.82,5031.39%
2024/10/301182.052.380.3179.208.72,4630.35%
2024/10/293280.7030.180.2280.601.92,4340.08%
2024/10/28436.279.6330079.8081.40136.22,3895.70% 大買/大賣/鉅額交易
2024/10/255674.5558.376.4877.60-2.31,696-0.13%
2024/10/2413868.26154.367.9870.60-16.21,439-1.13% 大買/大賣/
2024/10/2343.161.0359.162.3464.20-161,050-1.52%
2024/10/22161.856.374556.7258.40116.889113.10% 大買/鉅額交易
2024/10/21752.315.353.1454.901.77500.22%
2024/10/1814.150.0100.0049.9514.17091.98%
2024/10/176.350.61650.7950.900.37010.04%
2024/10/163050.4333.250.5250.10-3.2682-0.47%
2024/10/1566.450.9526.151.0050.4040.36376.33%
2024/10/141845.279.346.2848.758.85051.74%
2024/10/113648.5519.347.6744.3516.74693.56%
2024/10/09146.002045.2747.20-19347-5.47%
2024/10/07341.60341.7242.5003080.00%
2024/10/04340.23540.4340.50-2304-0.66%
2024/10/01540.37440.5340.6013030.33%
2024/09/30240.00240.3540.3503030.00%
2024/09/27340.17140.0040.0023040.66%
2024/09/26340.081239.9040.00-9303-2.97%
2024/09/25241.18240.4540.4503010.00%
2024/09/241540.65241.7540.40133024.30%
2024/09/23241.98142.3542.1013000.33%
2024/09/20442.14342.4242.4513030.33%
2024/09/1900.00242.0542.20-2301-0.66%
2024/09/18342.6700.0041.4532991.00%
2024/09/16643.84343.7742.3532971.01%
2024/09/13341.222841.3641.80-25282-8.84%
2024/09/12140.40540.6541.00-4279-1.43%
2024/09/111839.09339.8039.20152735.48%
2024/09/103038.77339.1838.652726710.11%
2024/09/09641.18541.3441.0012590.39%
2024/09/06341.57241.7241.1512470.40%
2024/09/05042.7000.0041.5502440.01%
2024/09/04342.07641.7441.00-3241-1.24%
2024/09/03143.20442.0442.10-3231-1.29%
2024/09/02241.18641.1741.20-4218-1.84%
2024/08/30240.30240.4540.5502120.00%
2024/08/29140.55440.1040.80-3209-1.44%
2024/08/281141.37739.8939.3042021.97%
2024/08/27138.45538.4538.50-4176-2.26%
2024/08/26337.87138.3537.3021861.07%
2024/08/23137.7000.0038.0012010.50%
2024/08/22138.95139.1538.4002030.00%
2024/08/21238.153.138.9339.20-1.1199-0.55%
2024/08/2012.138.4111.138.4938.7511930.52%
2024/08/191038.051938.3438.05-9174-5.16%
2024/08/16236.158.236.2035.80-6.1145-4.22%
2024/08/15433.23832.9734.15-4127-3.14%
2024/08/14831.22531.1531.0531212.47%
2024/08/1300.00131.5031.00-1121-0.82%
2024/08/12131.70331.7731.45-2121-1.64%
2024/08/08130.8000.0031.4511200.83%
2024/08/07431.60231.2031.4021201.66%
2024/08/06530.40130.3030.2041203.32%
2024/08/05831.71531.4930.6031182.52%
2024/08/02234.03334.0033.95-1116-0.86%
2024/08/0100.00234.5034.75-2115-1.73%
2024/07/3100.00234.2334.20-2116-1.72%
2024/07/30233.85334.3234.80-1115-0.87%
2024/07/29133.651.133.1533.20-0.1110-0.05%
2024/07/2600.00233.3033.70-2110-1.81%
2024/07/23233.63134.0034.0511100.90%
2024/07/2200.00533.4833.25-5110-4.52%
2024/07/19334.45234.8833.6011090.91%
2024/07/18434.79534.4635.30-1106-0.94%
2024/07/1700.00133.8533.80-199-1.00%
2024/07/16533.70133.6533.654994.04%
2024/07/15233.90133.7533.751991.00%
2024/07/12333.68234.0334.0511001.00%
2024/07/1100.00134.0033.70-199-1.00%
2024/07/10333.88233.8333.901991.00%
2024/07/09134.6500.0033.651991.00%
2024/07/08135.0000.0034.951961.03%
2024/07/0500.00134.6534.65-195-1.05%
2024/07/04134.3000.0034.351941.06%
2024/07/021.233.58233.4033.40-0.992-0.92%
2024/07/01433.5400.0033.504924.32%
2024/06/28334.23134.0034.152912.19%
2024/06/27434.24134.1534.153883.39%
2024/06/261.134.7800.0034.201.1861.27%
2024/06/2100.00132.7032.80-181-1.22%
2024/06/20232.00232.5032.850820.00%
2024/06/1800.00332.6332.70-382-3.65%
2024/06/1300.000.131.8031.75-0.185-0.06%
2024/06/11232.5500.0031.802852.33%
2024/06/07132.65332.7832.55-285-2.34%
2024/06/06132.80133.0032.450860.00%
2024/06/05233.10132.6532.651881.13%
2024/06/04133.05233.2533.10-188-1.13%
2024/06/03133.60133.6033.200880.00%
2024/05/3100.00233.5033.80-289-2.22%
2024/05/306.134.72534.5133.801.1891.17%
2024/05/29236.2000.0036.552762.60%
2024/05/28231.28231.5033.250600.00%
2024/05/2000.00230.3830.60-259-3.39%
2024/05/16130.1000.0030.151591.68%
2024/05/13729.8500.0029.9075911.74%
2024/05/06229.73130.0530.701601.65%
2024/05/0300.00130.3030.30-160-1.64%
2024/05/0200.00230.3030.50-263-3.15%
2024/04/30230.20130.4030.301641.54%
2024/04/29230.5800.0030.602682.90%
2024/04/2600.00230.2530.40-291-2.19%
2024/04/25129.9500.0029.9011120.89%
2024/04/23329.63330.2029.6501180.00%
2024/04/22129.7500.0029.6011190.84%
2024/04/18131.35131.1031.1001200.00%
2024/04/17231.83231.7832.4001210.00%
2024/04/15231.98131.8531.8511270.79%
2024/04/10132.75133.3033.1001320.00%
2024/04/0900.00232.9333.10-2132-1.51%
2024/04/0800.00132.5032.55-1132-0.75%
2024/04/03132.5500.0032.5511340.74%
2024/04/02333.0500.0032.9031362.21%
2024/04/01133.6500.0033.2511360.73%
2024/03/2800.00233.1532.85-2137-1.45%
2024/03/26132.8500.0032.7011380.72%
2024/03/25132.9500.0032.9511380.72%
2024/03/2200.00133.0532.90-1140-0.71%
2024/03/21233.38233.4833.2501410.00%
2024/03/2000.00134.2032.90-1145-0.69%
2024/03/191.335.2500.0034.001.31450.90%
2024/03/18235.45235.3035.3001430.00%
2024/03/15136.0000.0035.8011420.70%
2024/03/1400.00136.5536.30-1142-0.70%
2024/03/13137.2000.0036.6011420.70%
2024/03/12037.3000.0037.4001420.01%
2024/03/1100.00136.5538.30-1141-0.70%
2024/03/07137.410.237.6637.700.81400.58%
2024/03/06138.50238.6838.80-1140-0.71%
2024/03/05137.10137.4538.6501380.00%
2024/03/04235.75335.9837.55-1138-0.72%
2024/03/01136.1500.0036.1011370.73%
2024/02/2700.00136.9536.30-1137-0.73%
2024/02/26137.2000.0037.2011360.73%
2024/02/2300.005.137.7737.50-5.1137-3.68%
2024/02/2200.00138.3037.95-1138-0.72%
2024/02/02137.55137.9037.3001390.00%
2024/02/01137.65137.6037.6001390.00%
2024/01/3100.00137.7037.30-1141-0.71%
展達 相關文章
展達 相關影音