台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.07%
  • 成交量
    570
  • 產業
    上市 光電類股▼0.08%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶睿 (3454)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.1149.002.1150.95148.0012840.35%
2024/03/2700.000.1145.00145.00-0.1278-0.03%
2024/03/261144.503148.00144.00-2283-0.71%
2024/03/2500.000.1146.90147.00-0.1286-0.02%
2024/03/2210145.002145.50145.0082922.74%
2024/03/2100.001.1144.96145.00-1.1314-0.33%
2024/03/2000.002142.75143.00-2315-0.63%
2024/03/191.1142.4300.00142.001.13170.35%
2024/03/184.2142.0115141.50141.50-10.8318-3.40%
2024/03/155.3144.050145.00144.005.23171.65%
2024/03/144.1144.5200.00145.504.13211.27%
2024/03/132146.5000.00146.5023220.62%
2024/03/121.1147.361.1148.10149.500.13280.02%
2024/03/111.2145.2600.00145.501.23270.37%
2024/03/082149.4800.00147.0023300.61%
2024/03/070149.0000.00149.0003430.01%
2024/03/0600.000.2153.20151.50-0.2375-0.07%
2024/03/050154.001.1152.67154.00-1397-0.26%
2024/03/045.3155.061.3156.34155.0044040.99%
2024/03/015153.502.1152.05153.5033930.76%
2024/02/290.1146.120146.00146.000.13820.03%
2024/02/272148.000148.50148.0023930.50%
2024/02/260151.500.1150.50151.500401-0.01%
2024/02/230.1151.500149.50149.000.14070.02%
2024/02/221151.000.1151.00151.0014240.23%
2024/02/2100.004153.63153.50-4449-0.89%
2024/02/2000.000150.00150.500447-0.01%
2024/02/190.1153.003.1152.95152.00-3449-0.67%
2024/02/161.1143.571144.50148.000.14460.01%
2024/02/151.5145.350143.50143.501.54440.34%
2024/02/051.2150.060150.50149.501.24420.27%
2024/02/021151.001152.00152.5004470.00%
2024/02/010.1151.8400.00151.500.14610.01%
2024/01/311.1153.252154.00152.00-0.9474-0.20%
2024/01/301.1156.0000.00155.001.14790.22%
2024/01/2900.001156.50154.50-1486-0.21%
2024/01/262154.993154.00155.00-1487-0.20%
2024/01/252.1150.060151.00150.002.14860.43%
2024/01/240154.0000.00153.0004860.00%
2024/01/230.1153.0000.00154.000.14900.02%
2024/01/221.1152.520.1152.41152.5014950.20%
2024/01/1900.006150.00149.00-6508-1.19%
2024/01/181.1148.021147.50147.500.15090.01%
2024/01/170.1153.136152.67149.50-5.9508-1.16%
2024/01/161157.003157.00157.00-2503-0.39%
2024/01/153.3159.0000.00158.503.35050.64%
2024/01/123157.6700.00157.5035100.59%
2024/01/110.1158.5000.00159.000.15140.02%
2024/01/101157.512157.00157.00-1519-0.19%
2024/01/093160.833159.00158.5005220.01%
2024/01/0821.1165.0712.2162.74162.008.95221.70%
2024/01/0519161.4522.3160.28160.50-3.3514-0.64%
2024/01/040.1159.000.6159.48159.00-0.5517-0.10%
2024/01/031159.501160.50159.0005320.00%
2024/01/027.1158.936.5158.81158.500.65330.12%
2023/12/293164.003163.33163.0005280.00%
2023/12/280163.003162.00161.00-3520-0.57%
2023/12/277.1162.981160.00162.506.15161.18%
2023/12/2600.000.1157.50158.00-0.1507-0.02%
2023/12/2500.000157.50157.0005070.00%
2023/12/221158.0000.00157.0015080.20%
2023/12/210.1160.002157.75157.50-1.9508-0.37%
2023/12/201.3161.733161.50162.00-1.7507-0.34%
2023/12/193160.527.2159.63162.50-4.1514-0.80%
2023/12/1812162.8310162.38162.502.15160.40%
2023/12/155.3154.9400.00154.005.34991.07%
2023/12/1400.000.1154.00156.50-0.1503-0.02%
2023/12/130.7155.601154.00152.50-0.3502-0.07%
2023/12/122.5156.221155.50155.501.55040.30%
2023/12/110.2154.661155.02159.00-0.8506-0.15%
2023/12/081158.010159.00158.0015020.20%
2023/12/071.2158.242159.00158.00-0.8503-0.16%
2023/12/063.1163.681.1163.02162.002.15100.40%
2023/12/052.1163.243162.00162.50-0.9514-0.18%
2023/12/042.2167.053.1167.32166.50-0.9515-0.18%
2023/12/013170.330.7170.00169.502.45090.46%
2023/11/3010164.053162.83164.5074981.41%
2023/11/297.1161.2700.00159.507.14811.48%
2023/11/280.1156.5000.00158.000.14750.02%
2023/11/271.2158.547.2158.45154.50-5.9479-1.23%
2023/11/2410161.502.5161.50160.507.54751.58%
2023/11/2300.000.1158.50158.50-0.1464-0.01%
2023/11/220.1157.000.1158.00157.0004620.01%
2023/11/215158.521156.50158.0044600.87%
2023/11/205.6157.201.2155.86159.004.34480.97%
2023/11/1500.000.1146.50146.00-0.1436-0.02%
2023/11/1400.000147.50145.500445-0.01%
2023/11/1334148.5300.00147.50344527.51%
2023/11/1000.000.1149.50149.00-0.1455-0.03%
2023/11/0999148.920149.00148.509946121.43%
2023/11/08152149.3610.1149.99148.0014246730.36% 大買/鉅額交易
2023/11/070145.000.1146.00145.500460-0.01%
2023/11/0635143.871.1142.02145.5033.94727.18%
2023/11/0300.000.1138.50139.00-0.1500-0.01%
2023/10/3000.000.1136.83135.00-0.1524-0.01%
2023/10/270135.001137.50132.50-1531-0.18%
2023/10/250136.5000.00135.0005390.01%
2023/10/2400.001131.00134.50-1551-0.18%
2023/10/190.1137.002135.00134.50-2567-0.34%
2023/10/1800.003136.50137.50-3573-0.52%
2023/10/1710.1141.9900.00138.0010.15891.70%
2023/10/160.1143.751141.50140.00-1597-0.16%
2023/10/130.1146.9900.00145.500.16210.01%
2023/10/120.1148.832148.50149.00-1.9629-0.31%
2023/10/110.1143.5000.00142.500.16340.01%
2023/10/061148.5200.00149.0016350.16%
2023/10/040.1150.000.1150.00150.0006710.00%
2023/10/0300.0030152.25151.50-30704-4.26%
2023/10/021156.0000.00156.0017200.14%
2023/09/280155.5000.00154.0007590.00%
2023/09/260156.5000.00157.0008310.00%
2023/09/250157.500158.00156.5008750.00%
2023/09/220154.240.3153.00156.00-0.3980-0.03%
2023/09/212.2149.551.1150.91149.0019960.11%
2023/09/201.2156.5600.00154.001.21,0180.11%
2023/09/190.2159.331157.50158.00-0.91,085-0.08%
2023/09/180162.0000.00161.5001,1590.00%
2023/09/150161.500.1161.70160.5001,1690.00%
2023/09/140162.500.1162.00162.0001,1910.00%
2023/09/130.1160.500160.50159.000.11,2330.01%
2023/09/1200.000160.11159.0001,2610.00%
2023/09/110.1163.501160.03158.50-11,300-0.07%
2023/09/083170.173.1168.53167.50-0.11,404-0.01%
2023/09/0700.001172.00172.00-11,517-0.07%
2023/09/061170.540.2171.00171.000.81,6470.05%
2023/09/0519.1172.187.3170.62173.5011.81,6710.71%
2023/09/043.1165.3400.00166.003.11,6630.18%
2023/09/010.1166.750.1168.00166.0001,6690.00%
2023/08/310.1164.5000.00168.000.11,6840.00%
2023/08/300.2164.0000.00165.000.21,7060.01%
2023/08/290161.5000.00163.5001,7320.00%
2023/08/280.2160.130.8160.50160.50-0.61,748-0.03%
2023/08/250.1164.0000.00162.000.11,7630.00%
2023/08/240168.5000.00167.0001,7820.00%
2023/08/230168.000167.50168.0001,8050.00%
2023/08/220.1169.0000.00168.500.11,8440.00%
2023/08/212.1166.522168.00167.000.11,9120.00%
2023/08/181171.0700.00167.5011,9400.05%
2023/08/171176.002.2174.92175.00-1.21,982-0.06%
2023/08/160168.501166.53172.00-11,982-0.05%
2023/08/152168.982165.25169.0001,9880.00%
2023/08/141.3161.154.2164.46162.00-2.91,993-0.14%
2023/08/111174.1000.00174.0011,9860.05%
2023/08/102.1178.836176.75176.00-3.91,991-0.20%
2023/08/0935.1185.4211184.00183.0024.11,9861.21%
2023/08/083.1175.731175.00173.502.11,9710.10%
2023/08/071.1179.911179.50180.000.11,9930.01%
2023/08/045.2181.4300.00180.005.22,0030.26%
2023/08/021.2186.014.5183.64180.50-3.42,067-0.16%
2023/08/010189.506189.33189.00-62,089-0.29%
2023/07/3100.007187.57188.00-72,105-0.33%
2023/07/280.3185.654185.75185.50-3.72,129-0.17%
2023/07/2713193.382.3193.28194.5010.82,1560.50%
2023/07/260.2189.795189.10188.00-4.82,168-0.22%
2023/07/254.1193.941.1194.91193.5032,2100.14%
2023/07/240.9190.713.1190.19189.50-2.12,292-0.09%
2023/07/210195.004.1194.13193.50-42,325-0.17%
2023/07/205.2196.272.1197.52198.503.12,3410.13%
2023/07/1822.7192.107.1191.88190.0015.62,3490.66%
2023/07/170198.505197.60196.00-52,340-0.21%
2023/07/146199.582199.25199.0042,3500.17%
2023/07/135.1199.894199.25196.501.12,3610.04%
2023/07/121.1200.187.4199.82196.50-6.32,364-0.27%
2023/07/118202.7522201.82202.00-142,391-0.59%
2023/07/1020.2199.967.1200.93201.0013.12,4170.54%
2023/07/076.2193.7918.1193.78193.00-11.92,441-0.49%
2023/07/066.4200.5211.1200.73197.00-4.72,471-0.19%
2023/07/057.1210.204209.50207.503.12,5280.12%
2023/07/0414.2208.8210.4208.72208.503.82,5220.15%
2023/07/0313.2209.4617.2208.95208.00-4.12,539-0.16%
2023/06/3031.3211.8120211.28211.0011.32,5270.45%
2023/06/296.3202.522203.00203.004.32,4410.18%
2023/06/288.1200.2015201.80198.50-72,444-0.28%
2023/06/2718.3204.9330.2201.52201.00-11.92,443-0.49%
2023/06/2630.1203.5112.1202.72203.50182,4190.74%
2023/06/210.4192.944193.13195.50-3.62,448-0.15%
2023/06/208.1195.1418.1193.76193.00-102,474-0.41%
2023/06/1912.3201.9953.1202.41199.50-40.72,490-1.64%
2023/06/164.1197.1418199.97196.00-13.92,526-0.55%
2023/06/1511.1201.3738.1202.96201.00-272,526-1.07%
2023/06/1416.1204.5032203.03201.00-15.92,517-0.63%
2023/06/1336.7198.8040.1197.02196.50-3.42,438-0.14%
2023/06/1264.3195.7371.8194.04198.00-7.62,371-0.32%
2023/06/0932182.7832183.56181.5002,3330.00%
2023/06/089.3177.186176.92176.503.32,3720.14%
2023/06/074180.136180.25180.00-22,461-0.08%
2023/06/065178.005178.50177.5002,5660.00%
2023/06/0512.1183.965184.20183.507.12,7310.26%
2023/06/026180.8310179.10180.00-42,858-0.14%
2023/06/014.2176.787177.07176.00-2.93,081-0.09%
2023/05/3114177.182177.00176.50123,3820.35%
2023/05/301.1180.421.1178.10179.500.13,6850.00%
2023/05/294.1183.871184.06182.5033,7750.08%
2023/05/2620.3181.1714184.54180.006.33,8140.17%
2023/05/2511.1180.9412182.92184.00-0.93,832-0.02%
2023/05/2412190.172190.00189.50103,9060.26%
2023/05/233.1193.221.1196.25194.5024,0650.05%
2023/05/221192.001190.00190.0004,0640.00%
2023/05/191.1192.351191.00189.500.14,1480.00%
2023/05/181190.015190.80190.00-44,362-0.09%
2023/05/173191.172190.50191.5014,4010.02%
2023/05/163190.345189.70189.00-24,468-0.04%
2023/05/1510.1188.168188.69188.002.14,6210.05%
2023/05/124190.257188.93192.50-34,848-0.06%
2023/05/1111192.7714190.96188.50-35,059-0.06%
2023/05/1018.1193.5412194.63192.506.15,1620.12%
2023/05/0937.3197.4010197.10196.0027.35,2990.52%
2023/05/081203.003199.00197.00-25,348-0.04%
2023/05/053.2199.5600.00199.503.25,3960.06%
2023/05/0424197.2537197.89197.50-135,450-0.24%
2023/05/0336198.65132.1199.69198.50-96.15,547-1.73% 大賣/
2023/05/026204.423205.17204.0035,5860.05%
2023/04/287204.439204.61203.50-25,700-0.04%
2023/04/2746.3205.96241205.48202.50-194.75,821-3.34% 大賣/鉅額交易
2023/04/2610212.8095212.71213.50-855,827-1.46%
2023/04/254.1222.4700.00216.504.15,8850.07%
2023/04/245228.408226.88227.50-35,955-0.05%
2023/04/214.1227.626228.50225.00-1.96,064-0.03%
2023/04/202.1233.564.2235.48233.00-2.16,356-0.03%
2023/04/191238.0011.1238.82239.00-10.16,529-0.15%
2023/04/1811.1243.5210.2244.05241.000.96,5840.01%
2023/04/176249.002248.25247.0046,7270.06%
2023/04/149249.0013250.23248.00-46,802-0.06%
2023/04/1313.5248.4842248.71244.50-28.56,985-0.41%
2023/04/1232257.7338.4255.69254.00-6.47,189-0.09%
2023/04/1116.1254.0426250.38253.00-9.97,284-0.14%
2023/04/108.2248.7923.1248.18251.50-14.97,413-0.20%
2023/04/0710257.5512.1257.75255.50-2.17,538-0.03%
2023/04/068.2256.559255.67255.00-0.87,610-0.01%
2023/03/3111260.376260.34260.5057,6860.06%
2023/03/304256.885256.00255.00-17,806-0.01%
2023/03/2946255.293.1260.11254.50438,0620.53%
2023/03/286259.1611.5255.11253.50-5.48,154-0.07%
2023/03/2717.4271.5941.2266.87260.50-23.88,195-0.29%
2023/03/2436.4276.2722.2274.88274.0014.28,2650.17%
2023/03/2347.3269.8319267.92271.0028.38,4010.34%
2023/03/2219.5268.3828.1268.52267.00-8.68,506-0.10%
2023/03/2142271.8020.1271.80265.0021.98,5780.26%
2023/03/2015265.7013265.81264.5028,6500.02%
2023/03/1713266.2311266.45266.5028,9090.02%
2023/03/1620262.5322262.61262.00-29,253-0.02%
2023/03/1510.1267.899269.61265.501.19,5000.01%
2023/03/1437.1268.3849.1267.50264.00-129,568-0.12%
2023/03/1333.4275.1541.9272.08277.50-8.59,621-0.09%
2023/03/1024.3276.3616.4274.18278.007.99,9610.08%
2023/03/0951277.8177.2277.07274.50-26.210,181-0.26%
2023/03/0833.7276.5042.2277.48275.00-8.510,439-0.08%
2023/03/0734.7291.6030.2286.62294.504.510,9580.04%
2023/03/06114.7289.9261288.89291.0053.711,0730.49% 大買/
2023/03/03256.3267.7181.2266.61279.00175.111,0841.58% 大買/鉅額交易
2023/03/0289251.07146.4250.44254.00-57.410,877-0.53% 大賣/
2023/03/01482.2238.4821.1237.60238.50461.110,6374.33% 大買/鉅額交易
2023/02/2412.4232.2385.3231.13232.50-72.910,627-0.69%
2023/02/2331.1231.9587232.02231.00-5610,736-0.52%
2023/02/22174.3231.2343.1231.51227.50131.211,0921.18% 大買/鉅額交易
2023/02/21144.2248.7453248.20247.0091.211,2540.81% 大買/
2023/02/2050239.1515239.33241.003511,1860.31%
2023/02/1735239.6741239.15239.00-611,272-0.05%
2023/02/1666246.9556245.12240.501011,3850.09%
2023/02/1538236.4632234.02235.00611,5350.05%
2023/02/1440236.4637.1239.65234.002.912,1320.02%
2023/02/1354.4244.01104248.06240.00-49.612,274-0.40% 大賣/
2023/02/10101247.7096246.20246.50512,3620.04% 大買/
2023/02/0983234.5286.2231.33246.50-3.212,377-0.03%
2023/02/08122.4225.5791.3223.27224.503112,5720.25% 大買/
2023/02/0768.1218.7266215.87222.002.113,0580.02%
2023/02/0646.2215.8761.1214.00218.00-14.813,365-0.11%
2023/02/0386214.8537212.62209.004913,5210.36%
2023/02/0260217.5842215.60218.001813,6360.13%
2023/02/01117215.02121215.24215.50-413,788-0.03% 大買/大賣/
2023/01/3143211.8328208.17213.501513,8410.11%
2023/01/30125212.6241.2211.35210.5083.913,8340.61% 大買/
2023/01/1784204.5095.2204.97202.00-11.113,807-0.08%
2023/01/1679.1199.43107198.14204.50-27.913,780-0.20% 大賣/
2023/01/1374198.6535197.97196.503913,8910.28%
2023/01/1295200.7880201.60199.501513,9620.11%
2023/01/11102.1203.04111204.30201.50-8.914,028-0.06% 大買/大賣/
2023/01/10153.2209.20177.1209.35205.00-23.914,232-0.17% 大買/大賣/
2023/01/0970.1204.6343.1205.54207.502714,2070.19%
2023/01/0638194.1139193.44195.00-114,069-0.01%
2023/01/05153.1199.1398202.55192.5055.114,0260.39% 大買/
2023/01/0491200.3484201.82199.50713,9110.05%
2023/01/0397196.38110.6197.55206.50-13.613,890-0.10% 大賣/
2022/12/3081.2199.8776.2200.79197.00513,7340.04%
2022/12/2961.1192.0685192.14192.00-23.913,605-0.18%
2022/12/2885.2200.6694205.96193.00-8.813,608-0.06%
2022/12/27228.2209.45101.3207.77209.0012713,4970.94% 大買/大賣/鉅額交易
2022/12/2664205.2064.2202.66205.50-0.213,3640.00%
2022/12/2356202.9667199.51207.50-1113,342-0.08%
2022/12/2233202.4432202.23205.00113,3810.01%
2022/12/2175.6196.6093.1199.22201.00-17.513,282-0.13%
2022/12/2031210.6848212.05205.50-1713,081-0.13%
2022/12/1967214.2789214.70216.00-2213,087-0.17%
2022/12/1640.1215.6446216.41214.00-5.913,149-0.05%
2022/12/1559226.1875.3226.12224.00-16.313,124-0.12%
2022/12/1441.3214.2136.1213.47218.505.213,0350.04%
2022/12/1342213.9652.1212.74213.00-10.113,030-0.08%
2022/12/1254216.8171.6217.50215.00-17.613,033-0.14%
2022/12/0991.1223.3387222.48217.004.113,0060.03%
2022/12/0875.2220.4969.1219.18225.00612,9060.05%
2022/12/0756213.0666213.73210.00-1012,837-0.08%
2022/12/0636209.6831.4208.00209.504.612,9880.04%
2022/12/0531215.1849215.83212.00-1813,144-0.14%
2022/12/02227.1224.20104.4220.07213.50122.713,1990.93% 大買/大賣/鉅額交易
2022/12/01138208.58105.1210.61220.5032.912,9030.26% 大買/大賣/
2022/11/30117.4202.68112201.96200.505.412,7600.04% 大買/大賣/
2022/11/29213.3198.39265.1198.68201.50-51.912,488-0.42% 大買/大賣/
2022/11/28100187.30206189.05191.00-10611,833-0.90% 大賣/鉅額交易
2022/11/25253.1183.26127.1181.10174.00126.111,5901.09% 大買/大賣/鉅額交易
2022/11/2433.2174.1296.1171.45175.00-62.811,346-0.55%
2022/11/2354.1170.66108169.92171.00-53.911,260-0.48% 大賣/
2022/11/2247171.7955170.41171.50-811,208-0.07%
2022/11/2149.1177.1856178.18175.50-6.911,156-0.06%
2022/11/18212.1187.62213180.65178.50-0.911,039-0.01% 大買/大賣/
2022/11/17209.1185.0973185.36191.5013610,7311.27% 大買/鉅額交易
2022/11/16197174.1418173.47174.5017910,4671.71% 大買/鉅額交易
2022/11/1538170.6733.6170.47170.504.510,3760.04%
2022/11/14121.6168.66110.1168.73170.0011.510,2520.11% 大買/大賣/
2022/11/11221.2168.87142.2170.01166.507910,0590.79% 大買/大賣/
2022/11/10493.1190.66137.4181.16170.50355.79,6883.67% 大買/大賣/鉅額交易
2022/11/0964179.3551.4180.60185.5012.69,0510.14%
2022/11/08108.3170.3547169.85169.0061.38,8570.69% 大買/
2022/11/0770.2170.73106.2171.88168.50-368,632-0.42% 大賣/
2022/11/0475.1171.28320.1171.65170.00-2458,411-2.91% 大賣/鉅額交易
2022/11/03578.1167.45122.1166.75170.004568,0145.69% 大買/大賣/鉅額交易
2022/11/02123.1153.42119.2152.09161.503.97,4220.05% 大買/大賣/
2022/11/0144139.98147139.98147.00-1036,970-1.48% 大賣/鉅額交易
2022/10/3132134.8867135.00134.00-356,695-0.52%
2022/10/2856131.24223131.71129.50-1676,497-2.57% 大賣/鉅額交易
2022/10/27173124.15154124.82130.50196,2630.30% 大買/大賣/
2022/10/26148119.9229120.17119.001196,0751.96% 大買/鉅額交易
2022/10/2514.1119.6014.1119.61123.0006,0030.00%
2022/10/2429121.1628122.34121.0015,8900.02%
2022/10/21209125.6369125.30122.501405,7472.44% 大買/鉅額交易
2022/10/20117136.28154.2130.35130.00-37.15,541-0.67% 大買/大賣/
2022/10/1923.2143.6559142.25143.50-35.85,368-0.67%
2022/10/1887.2142.30163142.56143.50-75.85,204-1.46% 大賣/
2022/10/17114.2137.3023.6135.17143.0090.64,8721.86% 大買/
2022/10/1418.5129.6824129.75130.50-5.54,580-0.12%
2022/10/1312120.423.1120.53119.008.94,5260.20%
2022/10/1223122.9139122.23123.50-164,490-0.36%
2022/10/118.1122.9336.9123.12123.50-28.94,439-0.65%
2022/10/0764129.1743131.48128.00214,3640.48%
2022/10/0643137.2944.1136.26136.50-1.14,291-0.02%
2022/10/0535.1140.2238.1139.25136.00-34,167-0.07%
2022/10/0434.1133.3734133.34133.500.14,0100.00%
2022/10/0322130.9530132.02129.00-83,946-0.20%
2022/09/308.1132.5921132.90134.50-12.93,855-0.34%
2022/09/2938.1145.7243143.87134.00-4.93,773-0.13%
2022/09/2821134.8618135.39134.0033,6080.08%
2022/09/2729137.9321135.67139.0083,5540.23%
2022/09/2618137.7527137.61138.00-93,477-0.26%
2022/09/2330140.2531.3140.47138.00-1.33,349-0.04%
2022/09/2210143.8556.1144.06144.00-46.13,215-1.43%
2022/09/21142144.4145144.23143.50973,1213.11% 大買/
2022/09/2062140.0376139.84141.00-142,963-0.47%
2022/09/1969138.0337134.88137.50322,8251.13%
2022/09/1636140.5395140.87139.50-592,708-2.18%
2022/09/15103142.3750145.22139.50532,5812.05% 大買/
2022/09/1449.3144.34132.3144.02145.50-832,391-3.47% 大賣/
2022/09/13118.9143.7291144.71151.0027.92,0841.34% 大買/
2022/09/12121.1133.3991.1132.70140.50301,6491.82% 大買/
2022/09/08107.1123.7027.2122.55128.0079.91,3745.82% 大買/
2022/09/0729116.4132.2117.63116.50-3.21,166-0.27%
2022/09/06134116.24127115.98114.5071,0500.67% 大買/大賣/
2022/09/0544.1109.7335111.90113.009.18701.04%
2022/09/0216105.0021105.07106.00-5767-0.65%
2022/09/0112.1100.675.3100.7099.806.87190.95%
2022/08/311.1102.991104.00104.000.16970.01%
2022/08/304107.382107.50106.0026760.30%
2022/08/295104.4011104.73103.50-6652-0.92%
2022/08/267110.7914110.89110.00-7619-1.13%
2022/08/2514.2110.0314.1112.06109.000.15650.01%
2022/08/2420113.1021113.43110.00-1511-0.20%
2022/08/231.2105.543.1111.56113.50-2403-0.48%
2022/08/2251105.7538104.16103.50133583.63%
2022/08/19597.742100.5597.3033240.93%
2022/08/182100.003101.67102.00-1308-0.32%
2022/08/173100.002101.0099.9012950.34%
2022/08/162102.004.1100.03101.50-2.1289-0.71%
2022/08/1521100.75399.33100.00182726.60%
2022/08/127.497.000.2100.0099.007.12442.91%
2022/08/115.295.91495.9596.401.22180.53%
2022/08/10492.8000.0093.1041862.14%
2022/08/0800.00184.3084.60-1137-0.73%
2022/08/05180.9000.0080.9011280.78%
2022/07/2800.00181.0079.70-1147-0.68%
2022/07/2500.00079.0079.2001430.00%
2022/07/1800.00079.7079.500151-0.02%
2022/07/1500.00078.3078.600150-0.03%
2022/07/1100.00178.6077.60-1156-0.64%
2022/07/07473.30273.2074.2021671.20%
2022/07/050.175.0000.0076.500.11710.06%
2022/07/04075.0000.0074.9001770.02%
2022/07/0100.00075.5074.700180-0.02%
2022/06/24476.80276.5577.0021801.11%
2022/06/23175.1000.0075.0011790.56%
2022/06/21174.10174.6075.5001790.00%
2022/06/1700.00177.1077.10-1176-0.57%
2022/06/063080.4400.0080.203020714.42%
2022/06/0110080.3100.0080.3010020847.97%
2022/05/16281.05282.0081.2001800.00%
2022/05/12176.90176.5076.4001700.00%
2022/05/09180.3000.0080.7011620.61%
2022/05/06180.20181.6082.5001580.00%
2022/05/0300.00078.2078.8001450.00%
2022/04/29176.50178.0077.8001440.00%
2022/04/26377.70377.8077.2001380.00%
2022/04/25077.5000.0077.2001370.00%
2022/04/1100.00181.0080.70-1108-0.92%
2022/04/0800.00480.3080.30-4103-3.87%
2022/04/071077.6900.0077.60109610.37%
2022/04/06075.2000.0075.800940.00%
2022/03/30476.1000.0076.104934.28%
2022/03/281076.0900.0075.80109210.87%
2022/03/211674.1400.0074.00168917.80%
2022/03/1600.00476.2076.20-454-7.32%
2022/03/1400.00477.0376.90-454-7.39%
2022/03/081074.8900.0073.10104323.02%
2022/03/03174.0000.0074.401412.41%
2022/03/02373.97173.9074.402414.79%
2022/03/01174.4000.0074.201412.41%
2022/02/2500.00173.2073.90-141-2.43%
2022/02/09376.97377.0076.200500.00%
2022/02/08074.9000.0074.900500.00%
2022/02/07274.80274.7074.900500.00%
2022/01/1100.00275.9576.20-253-3.75%
2021/12/300.174.0000.0075.000.1500.10%
2021/12/2400.00272.9072.60-252-3.84%
2021/12/100.171.4000.0071.400.1500.10%
2021/12/0100.00270.4070.50-249-4.02%
2021/11/3000.00170.0070.10-150-1.99%
2021/11/2500.00271.3071.00-248-4.09%
2021/11/230.172.0000.0071.200.1490.12%
2021/11/22271.9000.0071.902484.09%
2021/11/19472.1000.0072.104488.28%
2021/11/18472.3000.0072.304488.26%
2021/11/17472.40271.9072.402484.14%
2021/11/1600.00171.2071.20-147-2.10%
2021/11/1500.00271.0071.00-248-4.15%
2021/11/1200.00470.8070.80-447-8.42%
2021/11/1000.00470.6070.60-446-8.57%
2021/11/0400.00473.4073.40-441-9.67%
2021/10/2900.001.174.7873.90-1.142-2.53%
2021/10/28175.0000.0075.801402.44%
2021/10/2700.00176.7076.60-138-2.59%
2021/10/19277.2000.0077.202494.06%
2021/10/18477.1000.0077.104507.98%
2021/10/15477.1000.0077.104517.80%
2021/10/14476.7000.0076.704517.72%
2021/10/0800.00474.9074.90-453-7.50%
2021/10/0700.00475.0075.00-453-7.42%
2021/10/0600.00474.3074.30-454-7.38%
2021/10/0400.00275.0075.00-254-3.70%
2021/09/03278.4000.0078.402633.15%
2021/09/02277.3000.0077.302633.17%
2021/09/01277.5000.0077.502633.13%
2021/08/31277.3000.0077.302633.14%
2021/08/30277.2000.0077.202643.12%
2021/08/2600.00275.8075.80-264-3.10%
2021/08/19277.0000.0077.002643.10%
2021/07/1500.00181.1080.90-189-1.12%
2021/07/0200.00280.5080.50-2109-1.83%
2021/07/0100.00280.5080.50-2118-1.69%
2021/06/3000.00280.1080.10-2117-1.70%
2021/06/2900.00280.2080.20-2119-1.67%
2021/06/2800.00280.8080.80-2120-1.66%
2021/06/09278.9000.0078.9021361.46%
2021/06/08277.6000.0077.6021371.46%
2021/06/0300.00178.9078.90-1141-0.71%
2021/06/0200.00277.8077.80-2142-1.41%
2021/06/0100.00277.8077.80-2142-1.41%
2021/05/28177.6000.0077.9011470.68%
2021/05/1900.00175.3075.10-1189-0.53%
2021/05/170.170.6700.0069.000.11910.04%
2021/05/14173.10174.1072.6001890.00%
2021/05/13273.50174.0073.4011870.53%
2021/05/12573.96372.9377.1021841.08%
2021/05/0500.00377.9077.90-3182-1.64%
2021/05/04275.85176.4077.2011840.54%
2021/04/28184.30184.2084.3001850.00%
2021/04/271384.8500.0084.80131906.84%
2021/04/23183.3000.0083.3011970.51%
2021/04/09187.10187.9087.9002530.00%
2021/04/07190.10391.6390.50-2262-0.76%
2021/04/01185.2000.0085.7012650.38%
2021/03/18888.2000.0088.1083572.24%
2021/03/0300.00184.0084.60-1351-0.28%
2021/02/0500.00083.6083.6003220.00%
2021/02/01084.0000.0084.3003200.00%
2021/01/15189.90190.0088.9002890.00%
2021/01/1200.00190.6090.20-1280-0.36%
2021/01/11293.00293.0093.0002770.00%
2021/01/07191.1000.0090.8012710.37%
2020/12/31187.30191.7090.6002250.00%
2020/12/2900.00389.4788.80-3208-1.44%
2020/12/28288.1000.0088.3022010.99%
2020/12/25191.8000.0089.6011950.51%
2020/12/2400.00191.1089.50-1189-0.53%
2020/12/2300.00189.6089.50-1178-0.56%
2020/12/2200.00288.7585.40-2161-1.24%
2020/12/21187.20185.9087.5001480.00%
2020/12/17178.3000.0082.3011160.86%
2020/12/1600.00477.5077.90-4103-3.87%
2020/12/04178.7000.0078.5011070.93%
2020/12/0200.000.178.4078.50-0.1116-0.11%
2020/11/26478.4000.0078.1041372.91%
2020/11/2000.00176.5076.70-1132-0.76%
2020/11/19176.5000.0075.7011300.77%
2020/11/0600.003873.9973.70-38148-25.54%
2020/11/05173.0000.0073.5011480.67%
2020/10/27174.502475.0074.50-23157-14.58%
2020/10/2600.00175.0074.20-1161-0.62%
2020/10/22174.7000.0074.7011660.60%
2020/10/2100.00177.0075.90-1168-0.59%
2020/10/19175.802075.2075.80-19171-11.09%
2020/10/16173.9000.0073.9011700.59%
2020/10/15674.5800.0074.8061713.50%
2020/10/08176.5000.0076.5011740.57%
2020/10/0600.00274.8074.60-2175-1.14%
2020/10/05174.2000.0074.5011770.56%
2020/09/29174.9000.0074.9011880.53%
2020/09/2800.00173.7073.80-1191-0.52%
2020/09/24273.5000.0072.5021941.03%
2020/09/21176.8000.0076.8011940.52%
2020/09/1800.00176.3076.60-1193-0.52%
2020/09/17175.2000.0075.3011930.52%
2020/09/07179.201.280.0080.00-0.2198-0.10%
2020/08/3100.00175.9075.90-1191-0.52%
2020/08/28175.60175.5075.2001940.00%
2020/08/17175.4000.0076.3012050.49%
2020/08/1300.00273.4073.00-2205-0.97%
2020/07/31175.0000.0073.5012290.44%
2020/07/3000.00773.9774.50-7232-3.01%
2020/07/2300.00173.7073.70-1241-0.41%
2020/07/210.172.9000.0073.000.12430.04%
2020/07/1700.00372.8071.60-3243-1.23%
2020/07/1600.00172.5072.50-1247-0.40%
2020/07/15475.1000.0074.6042471.61%
2020/07/14275.2000.0075.4022480.80%
2020/07/130.175.40175.7075.70-1250-0.38%
2020/07/10174.400.175.1075.100.92510.37%
2020/07/09676.07276.8075.9042521.59%
2020/07/0800.00177.4077.30-1246-0.40%
2020/07/0700.00276.3076.40-2243-0.82%
2020/07/03176.20376.2075.80-2245-0.81%
2020/06/2400.00374.2074.50-3245-1.22%
2020/06/19274.0000.0075.0022490.80%
2020/06/18373.3000.0073.5032481.21%
2020/06/16573.42272.7073.7032511.19%
2020/06/15271.1000.0071.1022570.78%
2020/06/1200.00171.5072.40-1258-0.39%
2020/06/11373.1000.0073.0032611.15%
2020/06/1000.00376.6377.30-3254-1.18%
2020/06/0900.00375.1375.20-3256-1.17%
2020/06/08273.5000.0074.1022610.76%
2020/06/04374.67274.9073.6012620.38%
2020/05/29271.0000.0071.4022610.76%
2020/05/27272.8000.0072.1022640.76%
2020/05/2600.00273.2072.70-2266-0.75%
2020/05/22270.8000.0070.5022630.76%
2020/05/2100.00272.6072.20-2263-0.76%
2020/05/14269.0000.0068.2022790.72%
2020/05/0700.00171.8071.50-1269-0.37%
2020/04/3000.00171.1072.10-1260-0.38%
2020/04/24266.8000.0066.8022560.78%
2020/04/2100.00267.5066.80-2263-0.76%
2020/04/0800.00367.4368.50-3262-1.14%
2020/04/0700.00365.3066.80-3261-1.15%
2020/04/01262.002.361.6262.10-0.3254-0.11%
2020/03/2700.00161.7061.70-1256-0.39%
2020/03/2300.000.359.3059.10-0.3251-0.12%
2020/03/2000.00162.7061.00-1253-0.39%
2020/03/19159.30259.5058.70-1250-0.40%
2020/03/18166.0000.0065.2012450.41%
2020/03/12178.403277.5877.50-31228-13.56%
2020/03/11183.9000.0082.0012200.45%
2020/03/09386.47285.8084.1012180.46%
2020/03/061.188.0000.0087.901.12130.49%
2020/03/0500.00189.3089.00-1214-0.47%
2020/03/0400.001586.4486.60-15211-7.09%
2020/03/02183.50284.3086.10-1211-0.47%
2020/02/27187.6000.0084.3012080.48%
2020/02/25688.004988.5588.40-43202-21.19%
2020/02/24289.503489.6490.00-32199-16.00%
2020/02/19192.901092.5692.20-9190-4.72%
2020/02/1400.00587.0087.80-5169-2.95%
2020/02/10184.0000.0083.9011800.55%
2020/02/07184.80285.6084.80-1184-0.54%
2020/02/06187.0000.0087.0011860.53%
2020/02/0500.00187.3085.50-1188-0.53%
2020/01/31183.5000.0083.5011880.53%
2020/01/3000.006.385.7084.50-6.3187-3.36%
2020/01/2000.00791.6191.50-7184-3.79%
2020/01/17192.00390.9391.70-2184-1.09%
2020/01/07290.7000.0089.6021861.07%
2020/01/0200.00292.4092.60-2246-0.81%
2019/12/20292.5000.0092.7022830.71%
2019/12/1600.000.991.5091.70-0.9282-0.31%
2019/12/1300.00290.7089.50-2283-0.71%
2019/12/11290.3000.0091.0022850.70%
2019/12/1000.00093.7091.300288-0.01%
2019/12/0400.006.390.7290.50-6.3298-2.09%
2019/12/0300.00590.9290.80-5339-1.47%
2019/11/2900.0016.692.3592.00-16.6343-4.82%
2019/11/1400.004.792.6192.50-4.7359-1.32%
2019/11/08294.2000.0094.2023720.54%
2019/11/0700.004.396.5896.00-4.3376-1.15%
2019/11/0500.002298.4598.20-22383-5.74%
2019/11/0100.0029.398.6298.40-29.3390-7.50%
2019/10/3100.00499.9599.50-4388-1.03%
2019/10/2500.004101.00101.50-4441-0.91%
2019/10/212102.0000.00101.0024700.43%
2019/10/1617100.0200.0099.60174723.60%
2019/10/092102.254101.88100.00-2475-0.42%
2019/10/083101.331100.50100.0024480.45%
2019/10/0200.002102.50103.00-2406-0.49%
2019/10/0100.001102.00102.00-1413-0.24%
2019/09/2700.001104.00102.00-1420-0.24%
2019/09/261104.5000.00104.5014220.24%
2019/09/1700.0080101.48101.50-80480-16.64%
2019/09/1200.003102.00103.00-3493-0.61%
2019/09/114104.750.1104.00104.003.94990.78%
2019/09/060.1106.5015105.50106.50-15536-2.79%
2019/09/0512108.5800.00106.50125322.25%
2019/08/3000.000102.00102.5006210.00%
2019/08/2700.009102.50102.50-9682-1.32%
2019/08/231106.502106.75107.00-1720-0.14%
2019/08/2100.001104.00104.00-1828-0.12%
2019/08/1600.005101.30101.50-51,083-0.46%
2019/08/151100.5000.00101.0011,1700.09%
2019/08/1400.001106.50103.50-11,173-0.09%
2019/08/136104.5028104.09103.00-221,170-1.88%
2019/08/1215111.233109.50112.00121,1661.03%
2019/08/0825107.8232107.55109.00-71,161-0.60%
2019/08/0700.001106.00104.00-11,155-0.09%
2019/08/051109.0000.00108.0011,1510.09%
2019/08/0200.001111.00110.00-11,151-0.09%
2019/07/3110112.606110.83112.5041,1610.34%
2019/07/3030112.459111.72110.50211,1661.80%
2019/07/293123.179122.39118.50-61,175-0.51%
2019/07/268125.6300.00125.5081,1460.70%
2019/07/254123.0000.00122.5041,1320.35%
2019/07/231125.0000.00122.5011,1300.09%
2019/07/2200.001123.50123.50-11,120-0.09%
2019/07/1915121.1300.00121.00151,1151.34%
2019/07/1817121.767121.00120.50101,1150.90%
2019/07/1700.003123.50123.00-31,114-0.27%
2019/07/1633124.0500.00123.50331,1272.93%
2019/07/154123.0000.00122.5041,1300.35%
2019/07/1229122.7600.00123.00291,1292.57%
2019/07/104120.0000.00120.0041,1220.36%
2019/07/0912119.4200.00119.50121,1231.07%
2019/07/0811119.739119.00119.0021,1280.18%
2019/07/0500.004119.38119.50-41,129-0.35%
2019/07/044121.5000.00121.5041,1250.36%
2019/07/0300.001119.00118.50-11,123-0.09%
2019/07/0251120.142120.50121.00491,1284.34%
2019/07/014119.00374118.48118.50-3701,124-32.91% 大賣/鉅額交易
2019/06/289124.2200.00123.5091,0920.82%
2019/06/272126.255124.20124.50-31,093-0.27%
2019/06/2643123.5218122.75124.50251,0892.30%
2019/06/253124.6715123.03122.50-121,085-1.10%
2019/06/245123.501124.00124.0041,0990.36%
2019/06/2138122.4900.00121.00381,1033.44%
2019/06/2035124.135124.50123.50301,1042.72%
2019/06/192122.501122.50122.5011,1000.09%
2019/06/1700.0012122.33121.50-121,092-1.10%
2019/06/147128.071128.00125.5061,0730.56%
2019/06/131126.0000.00126.0011,0640.09%
2019/06/1200.0029127.50126.50-291,088-2.67%
2019/06/1122130.1137128.16127.50-151,140-1.32%
2019/06/1047129.705130.60128.50421,0923.84%
2019/06/064126.007125.57126.00-31,058-0.28%
2019/06/0500.0012127.79125.50-121,055-1.14%
2019/06/042130.0011129.50128.50-91,047-0.86%
2019/06/0332128.864127.50130.00281,0382.70%
2019/05/3114132.255131.40129.0091,0160.89%
2019/05/3000.0028128.14130.00-281,004-2.79%
2019/05/2927128.3713125.12129.00149981.40%
2019/05/2816136.138133.63126.0089830.81%
2019/05/2714129.3916128.50132.00-2902-0.22%
2019/05/2411132.1442130.58128.00-31904-3.43%
2019/05/23203132.4520130.38128.5018389620.42% 大買/鉅額交易
2019/05/2244126.706124.67129.00387495.07%
2019/05/202113.504113.25113.00-2676-0.30%
2019/05/174114.001113.50113.0037240.41%
2019/05/161112.5000.00110.5017440.13%
2019/05/151116.0011116.09116.00-10780-1.28%
2019/05/1410113.001112.50114.0098301.08%
2019/05/131111.504112.13111.50-3900-0.33%
2019/05/103112.508.1112.19112.50-5.1934-0.54%
2019/05/095118.707116.86113.00-2932-0.21%
2019/05/087118.2900.00117.0079250.76%
2019/05/071118.5037117.53116.00-36922-3.90%
2019/05/0636118.791118.50117.50359163.82%
2019/04/3000.003111.00112.50-3904-0.33%
2019/04/2300.0015115.37116.00-15992-1.51%
2019/04/2218117.562118.50117.50161,0171.57%
2019/04/1800.001115.00115.00-1996-0.10%
2019/04/1700.0010119.00118.50-10997-1.00%
2019/04/1600.008118.25118.50-8999-0.80%
2019/04/1516118.2200.00118.50161,0081.59%
2019/04/1200.003117.17115.00-31,009-0.30%
2019/04/113120.5000.00117.5031,0050.30%
2019/04/0900.0018122.97121.00-181,005-1.79%
2019/04/088124.0614124.39124.50-61,007-0.60%
2019/04/0321123.140.4121.50121.5020.61,0052.05%
2019/04/0210120.654119.88122.0061,0060.60%
2019/04/013122.0000.00120.0031,0230.29%
2019/03/2900.001120.00121.00-11,024-0.10%
2019/03/2800.0031120.60120.00-311,035-2.99%
2019/03/2716122.1326120.69122.00-101,042-0.96%
2019/03/2631119.1611117.50119.50201,0281.95%
2019/03/259117.9459115.18117.00-501,021-4.90%
2019/03/2225115.901115.50115.50241,0172.36%
2019/03/2100.003117.00116.50-31,019-0.29%
2019/03/2013115.652115.50115.50111,0321.07%
2019/03/192116.254116.50115.50-21,040-0.19%
2019/03/1800.0011116.18116.00-111,042-1.06%
2019/03/152116.509113.22118.00-71,046-0.67%
2019/03/146116.58113112.57113.00-1071,032-10.36% 大賣/鉅額交易
2019/03/135123.403124.17123.5029900.20%
2019/03/1215127.4720125.53125.00-51,019-0.49%
2019/03/1137125.3820125.05127.00171,0191.67%
2019/03/0810122.6017120.88123.50-71,032-0.68%
2019/03/0722124.0000.00121.50221,0432.11%
2019/03/061122.0000.00121.5011,0850.09%
2019/03/053123.171123.00120.0021,1460.17%
2019/03/043121.001120.00121.0021,1610.17%
2019/02/277121.713119.50122.0041,1990.33%
2019/02/261121.0000.00119.5011,2010.08%
2019/02/258119.699120.72120.50-11,238-0.08%
2019/02/225130.908128.25124.00-31,287-0.23%
2019/02/212126.0000.00126.0021,2930.15%
2019/02/2027125.442126.00124.00251,2821.95%
2019/02/195125.501126.00125.5041,2690.32%
2019/02/1814127.503.4126.45126.5010.61,2630.84%
2019/02/155119.802125.00120.0031,2160.25%
2019/02/146126.6735124.19123.00-291,193-2.43%
2019/02/1320120.3520121.50125.0001,1590.00%
2019/02/1236115.32303114.46115.50-2671,105-24.16% 大賣/鉅額交易
2019/02/114107.0080110.73111.00-761,032-7.36%
2019/01/293102.004101.13101.00-11,003-0.10%
2019/01/2800.001101.00100.50-11,006-0.10%
2019/01/241101.5000.00100.5011,0210.10%
2019/01/2300.00299.55100.00-21,036-0.19%
2019/01/223104.3300.00100.0031,0350.29%
2019/01/2100.007100.64102.50-71,025-0.68%
2019/01/183103.670.3103.00103.002.71,0300.26%
2019/01/175105.0000.00103.5051,0270.49%
2019/01/165107.006104.25101.50-11,019-0.10%
2019/01/1500.0023100.61103.00-23994-2.31%
2019/01/1423100.010.1101.00101.50239902.32%
2019/01/10596.0000.0096.0059700.52%
2019/01/09196.4000.0096.7019700.10%
2018/12/2800.00194.4094.20-1957-0.10%
2018/12/2600.00193.1094.30-1954-0.10%
2018/12/2500.00193.9093.60-1951-0.11%
2018/12/2400.00198.3096.10-1945-0.11%
2018/12/21192.6000.0092.6019280.11%
2018/12/2000.00590.9690.10-5918-0.54%
2018/12/19194.6000.0093.0019130.11%
2018/12/1300.002101.5096.00-2917-0.22%
2018/12/1000.004494.2793.50-44884-4.97%
2018/12/0700.00396.4097.20-3874-0.34%
2018/12/06396.00898.2194.70-5862-0.58%
2018/12/0511103.509104.6799.5028410.24%
2018/12/041106.502107.00104.50-1805-0.12%
2018/12/036104.001105.50104.0057900.63%
2018/11/302108.0000.00106.0027630.26%
2018/11/2925110.167111.79107.00187472.41%
2018/11/2882109.528108.93107.507469510.64%
2018/11/2743102.631102.00101.50426376.59%
2018/11/2645102.520102.50103.00456047.45%
2018/11/2300.001094.1294.00-10559-1.79%
2018/11/222102.0010102.1096.00-8544-1.47%
2018/11/2147102.514102.38100.00434998.61%
2018/11/12291.7000.0091.6023470.58%
2018/11/05394.03294.7593.8013240.31%
2018/11/01299.3000.0095.8023080.65%
2018/10/3100.00196.5096.20-1294-0.34%
2018/10/29287.20187.9088.5012700.37%
2018/10/26592.32891.1086.50-3266-1.12%
2018/10/25192.6028.893.6093.50-27.8251-11.03%
2018/10/24596.1000.0094.8052442.05%
2018/10/23395.30795.1496.00-4231-1.73%
2018/10/22193.50194.9095.0002160.00%
2018/10/1200.00280.0080.90-2181-1.10%
2018/10/11377.60180.0077.7021791.12%
2018/10/0900.00486.9884.60-4172-2.33%
2018/10/08188.5000.0088.5011690.59%
2018/09/19690.12189.2090.7051124.44%
2018/09/03285.0000.0084.002772.58%
2018/08/02178.2000.0077.501492.03%
2018/07/31176.3000.0076.301472.09%
2018/07/09379.4300.0080.603446.72%
2018/07/06278.4500.0078.502444.50%
2018/05/0200.00081.7081.700590.00%
2018/03/13486.5800.0086.704974.10%
2018/03/06184.5000.0084.5011090.91%
2018/03/0500.00485.3884.50-4110-3.62%
2018/02/0900.00581.6085.20-5118-4.21%
2018/02/0600.00186.8085.10-1121-0.82%
2018/01/31592.7200.0092.7051263.94%
2018/01/2500.00493.9094.00-4131-3.04%
2018/01/0400.00594.5095.60-5194-2.57%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章