• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.29%
  • 成交量
    1,255張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.2127.155127.96128.003.35060.65%
2025/01/2023.3133.0916.1129.84134.507.24621.55%
2025/01/178124.756125.67124.0024170.48%
2025/01/1656131.7944131.02129.50123993.00%
2025/01/1510128.4015.7125.24129.00-5.7304-1.86%
2025/01/146.7118.612118.00117.504.72701.72%
2025/01/1323.1119.0428.1114.00111.50-5246-2.01%
2025/01/1000.006119.67121.00-6218-2.74%
2025/01/091111.5000.00110.0012070.48%
2025/01/070112.503112.50113.00-3200-1.49%
2025/01/063111.3311111.95113.50-8200-3.99%
2025/01/031111.0016112.25111.00-15202-7.41%
2025/01/0200.004115.75115.00-4201-1.99%
2024/12/3100.003114.17114.50-3201-1.49%
2024/12/3000.003116.00116.00-3201-1.49%
2024/12/263119.6700.00121.0032021.48%
2024/12/251118.5000.00117.5012020.49%
2024/12/248118.0611117.09118.00-3203-1.48%
2024/12/234116.881114.00117.5032031.47%
2024/12/207113.5700.00112.5072023.45%
2024/12/1900.002113.50112.50-2201-0.99%
2024/12/183.4115.290113.95114.503.42011.67%
2024/12/173112.331.1111.49113.001.92020.96%
2024/12/160.2110.285.1110.40110.00-4.8199-2.42%
2024/12/1320.9112.644114.25112.0016.91978.54%
2024/12/120.4120.4910118.00118.00-9.6193-4.97%
2024/12/111.1119.151118.50119.500.11930.03%
2024/12/101123.463122.50123.00-2191-1.02%
2024/12/091125.003125.83123.50-2192-1.04%
2024/12/066125.751.5127.83125.504.51932.33%
2024/12/0500.000.5128.22127.50-0.5192-0.26%
2024/12/045128.6012128.17129.50-7191-3.65%
2024/12/0318126.111126.00126.00171918.87%
2024/12/021125.502124.25123.50-1188-0.53%
2024/11/291124.0000.00124.0011870.53%
2024/11/285.1125.703125.00124.002.11931.07%
2024/11/270.3130.641130.00130.00-0.7191-0.38%
2024/11/261.1129.3615132.57131.00-13.9190-7.28%
2024/11/2528.1130.6400.00130.0028.118215.33%
2024/11/221137.001.1135.98134.00-0.1162-0.08%
2024/11/213132.330134.00133.5031611.86%
2024/11/201.1132.050131.00132.001.11600.66%
2024/11/193.1134.5200.00134.003.11601.91%
2024/11/183.1134.501133.00133.002.11591.30%
2024/11/154138.002139.00138.0021581.26%
2024/11/1415137.277138.07135.5081575.08%
2024/11/133132.003134.99135.500141-0.01%
2024/11/128133.134133.88132.0041352.98%
2024/11/111134.500135.50133.5011310.75%
2024/11/082127.500.4126.00128.501.61241.28%
2024/11/070.2128.502126.50129.00-1.8125-1.44%
2024/11/0600.002124.00123.50-2120-1.65%
2024/11/0400.006123.50123.00-6138-4.34%
2024/11/011120.006120.33121.50-5140-3.56%
2024/10/301120.0000.00120.0011440.69%
2024/10/2900.003119.50119.00-3147-2.04%
2024/10/284121.131119.50120.5031482.01%
2024/10/2400.002123.00122.00-2161-1.24%
2024/10/2300.003123.33124.00-3165-1.82%
2024/10/211123.5000.00123.5011730.58%
2024/10/186122.9200.00122.0061793.34%
2024/10/171123.006.2121.84122.50-5.2187-2.78%
2024/10/166117.922120.00117.5041992.00%
2024/10/155122.1000.00120.0052272.20%
2024/10/1400.002120.50122.00-2258-0.77%
2024/10/0800.003121.83122.50-3265-1.13%
2024/10/0700.005125.40124.00-5279-1.79%
2024/10/0400.007122.07122.50-7282-2.48%
2024/10/011123.002124.50122.50-1286-0.35%
2024/09/302125.5000.00125.0022850.70%
2024/09/272125.504126.00125.50-2285-0.70%
2024/09/261127.5000.00124.5012840.35%
2024/09/252127.0000.00127.0022840.70%
2024/09/2400.000.1123.70124.00-0.1284-0.05%
2024/09/232122.7500.00122.0022830.70%
2024/09/202122.5000.00121.5022830.70%
2024/09/192.3121.891123.00122.501.32840.46%
2024/09/183119.671119.00118.0022840.70%
2024/09/163121.001121.00120.5022860.70%
2024/09/1300.001120.50119.00-1286-0.35%
2024/09/124118.381120.00119.5032881.04%
2024/09/102113.001113.00113.0012890.35%
2024/09/091113.005111.70113.00-4289-1.38%
2024/09/066115.671115.00113.5052961.69%
2024/09/052115.504116.63117.00-2297-0.67%
2024/09/042.1113.024113.38113.00-2304-0.64%
2024/09/031119.0200.00119.0013110.32%
2024/09/021121.5000.00121.5013130.32%
2024/08/3000.0023.2120.45124.00-23.2314-7.39%
2024/08/293114.508114.50117.50-5308-1.62%
2024/08/2811114.7700.00115.00113083.56%
2024/08/272114.501115.50114.5013100.32%
2024/08/2600.0024117.04117.00-24314-7.64%
2024/08/233112.671113.50113.5023140.65%
2024/08/213113.501114.00114.5023170.63%
2024/08/2012114.291.1114.00113.0010.93193.41%
2024/08/1912113.4600.00114.50123223.72%
2024/08/161113.0000.00112.5013230.31%
2024/08/152112.0000.00110.5023250.61%
2024/08/149110.001110.50110.5083262.43%
2024/08/138108.561108.00108.0073262.14%
2024/08/125109.6000.00110.0053271.53%
2024/08/093105.6700.00105.5033260.92%
2024/08/082106.004104.50106.00-2323-0.62%
2024/08/072101.022.1106.51107.000323-0.01%
2024/08/063.297.88298.0598.401.23190.38%
2024/08/0500.000106.00105.5003060.00%
2024/08/022.1117.581118.50117.001.13030.36%
2024/08/013.1126.001125.50125.502.13000.70%
2024/07/311122.0000.00122.0012980.34%
2024/07/305.1122.782121.50122.003.12961.06%
2024/07/297136.863136.00134.5042871.39%
2024/07/2611.6136.171136.50135.5010.62873.69%
2024/07/2300.001139.00138.50-1285-0.35%
2024/07/225139.212140.75137.5032851.06%
2024/07/1957146.939144.56145.004827917.16%
2024/07/188148.318149.25149.5002760.01%
2024/07/1716152.223151.00151.50132714.80%
2024/07/163150.3258149.68149.50-55258-21.27%
2024/07/153.1148.586.1146.54150.00-3232-1.30%
2024/07/1200.001142.00141.00-1202-0.49%
2024/07/112141.503142.17142.50-1203-0.49%
2024/07/101143.5000.00142.5012050.49%
2024/07/090.2143.003142.67143.00-2.8203-1.37%
2024/07/087137.071138.00137.0061923.12%
2024/07/042.1138.480139.00138.002.11911.08%
2024/07/031138.000.5137.80137.500.51920.26%
2024/07/022136.500.5137.00136.501.51920.78%
2024/07/0100.005138.20138.00-5192-2.59%
2024/06/284139.8700.00140.0041932.07%
2024/06/271138.501137.50137.0001930.01%
2024/06/251138.501139.00139.0002030.00%
2024/06/241139.001139.00138.5002010.00%
2024/06/2100.003142.50142.00-3201-1.49%
2024/06/201142.503140.17142.00-2202-0.99%
2024/06/194140.7500.00140.0042031.97%
2024/06/1800.002140.25139.50-2201-0.99%
2024/06/171141.0012141.54140.50-11201-5.46%
2024/06/145142.200142.50141.5052012.47%
2024/06/136142.331142.50142.5052042.44%
2024/06/123138.5000.00138.0031991.51%
2024/06/119143.224.1142.52140.004.91982.49%
2024/06/072143.0013.1140.87144.50-11.1193-5.75%
2024/06/062137.251136.54136.5011890.52%
2024/06/051141.0000.00139.5011900.53%
2024/06/0300.000.1140.36142.00-0.1190-0.06%
2024/05/311139.002137.50138.50-1190-0.51%
2024/05/308139.381.1141.46139.006.91923.59%
2024/05/2900.000143.00141.5002000.00%
2024/05/281142.971.1142.97141.500217-0.02%
2024/05/271.1139.0000.00139.001.12160.49%
2024/05/242139.250140.00139.0022180.91%
2024/05/232137.0000.00137.0022160.92%
2024/05/229139.7200.00138.5092154.18%
2024/05/210138.500.5140.29140.50-0.5215-0.23%
2024/05/2000.002139.50139.50-2214-0.93%
2024/05/170136.5000.00137.5002110.00%
2024/05/1600.002137.00136.00-2214-0.93%
2024/05/153133.675133.60134.00-2216-0.92%
2024/05/143132.502132.50132.0012230.45%
2024/05/131130.0000.00131.5012240.45%
2024/05/090133.5000.00133.0002230.00%
2024/05/0800.000135.45135.500224-0.02%
2024/05/070133.5000.00134.5002290.00%
2024/05/0600.001135.00133.00-1231-0.43%
2024/04/302136.0000.00136.0022380.84%
2024/04/261136.004136.50136.50-3235-1.27%
2024/04/2500.001137.50137.50-1236-0.42%
2024/04/245.1138.482.2137.20137.002.92381.22%
2024/04/2300.001134.49134.00-1245-0.41%
2024/04/220.1129.5000.00129.000.12440.02%
2024/04/191.4130.712128.00131.00-0.6244-0.26%
2024/04/180.1135.9900.00135.500.12430.02%
2024/04/173.2134.153134.33136.500.22420.09%
2024/04/163132.831132.01131.5022410.84%
2024/04/152.5138.7600.00138.502.52401.02%
2024/04/121.1141.822141.50141.50-0.9250-0.36%
2024/04/112.1142.014142.00141.50-2254-0.77%
2024/04/104146.130.1146.00144.0042541.56%
2024/04/090144.001143.50143.50-1254-0.38%
2024/04/080143.0000.00142.5002600.00%
2024/04/030.1143.5000.00143.000.12700.04%
2024/04/021144.5000.00145.0012760.36%
2024/04/0100.001146.00146.00-1285-0.35%
2024/03/291146.020.1146.50145.500.92850.32%
2024/03/283.1149.002.1150.95148.0012840.35%
2024/03/2700.000.1145.00145.00-0.1278-0.03%
2024/03/261144.503148.00144.00-2283-0.71%
2024/03/2500.000.1146.90147.00-0.1286-0.02%
2024/03/2210145.002145.50145.0082922.74%
2024/03/2100.001.1144.96145.00-1.1314-0.33%
2024/03/2000.002142.75143.00-2315-0.63%
2024/03/191.1142.4300.00142.001.13170.35%
2024/03/184.2142.0115141.50141.50-10.8318-3.40%
2024/03/155.3144.050145.00144.005.23171.65%
2024/03/144.1144.5200.00145.504.13211.27%
2024/03/132146.5000.00146.5023220.62%
2024/03/121.1147.361.1148.10149.500.13280.02%
2024/03/111.2145.2600.00145.501.23270.37%
2024/03/082149.4800.00147.0023300.61%
2024/03/070149.0000.00149.0003430.01%
2024/03/0600.000.2153.20151.50-0.2375-0.07%
2024/03/050154.001.1152.67154.00-1397-0.26%
2024/03/045.3155.061.3156.34155.0044040.99%
2024/03/015153.502.1152.05153.5033930.76%
2024/02/290.1146.120146.00146.000.13820.03%
2024/02/272148.000148.50148.0023930.50%
2024/02/260151.500.1150.50151.500401-0.01%
2024/02/230.1151.500149.50149.000.14070.02%
2024/02/221151.000.1151.00151.0014240.23%
2024/02/2100.004153.63153.50-4449-0.89%
2024/02/2000.000150.00150.500447-0.01%
2024/02/190.1153.003.1152.95152.00-3449-0.67%
2024/02/161.1143.571144.50148.000.14460.01%
2024/02/151.5145.350143.50143.501.54440.34%
2024/02/051.2150.060150.50149.501.24420.27%
2024/02/021151.001152.00152.5004470.00%
晶睿通訊「安全地圖」挺進花蓮 AI科技創新升級社區安全Anue鉅亨－19天前
...詳全文
〈焦點股〉晶睿AI服務升級安防有成 突破月線衝漲停Anue鉅亨－22天前
...詳全文
晶睿營收／12月7.91億元、月增22% 為全年新高UDN聯合新聞網－23天前
安控廠晶睿通訊（3454）8日公布去年12月合併營收7.91億元，月增22.4%，年成長14%，為全年最高。去年全年營收......詳全文
晶睿 相關文章