• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲1.2
  • 漲幅
    +1.34%
  • 成交量
    340張
  • 產業
    上櫃 電腦及週邊類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安勤 (3479)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25090.1000.0089.5002570.00%
2024/12/240.190.30189.4091.30-0.9257-0.37%
2024/12/233.188.65189.1588.802.12560.82%
2024/12/20288.70388.2088.00-1258-0.39%
2024/12/19586.27286.5287.7032541.19%
2024/12/181.389.31489.3088.70-2.7242-1.11%
2024/12/17289.20189.7190.0012470.40%
2024/12/1611.191.321091.7991.101.12460.43%
2024/12/13394.50395.0794.1002350.00%
2024/12/11495.78196.0096.0032351.27%
2024/12/10299.5000.0099.5022320.86%
2024/12/09197.30197.7097.6002370.00%
2024/12/0600.00198.5098.30-1241-0.41%
2024/12/0400.00398.4799.00-3265-1.13%
2024/12/0300.002.498.3997.70-2.4292-0.80%
2024/11/29097.7000.0097.5004270.00%
2024/11/28497.2300.0096.6044300.93%
2024/11/25499.803100.67100.5014400.23%
2024/11/221100.5000.00100.5014410.23%
2024/11/19195.1100.0095.6014400.23%
2024/11/1800.00195.0095.00-1438-0.23%
2024/11/15196.00295.7596.00-1439-0.23%
2024/11/14295.10394.8094.20-1440-0.22%
2024/11/1300.00299.1597.90-2433-0.46%
2024/11/12597.08197.9097.3044350.92%
2024/11/11098.9100.0098.6004400.00%
2024/11/05198.6000.0098.9014590.22%
2024/10/300102.0000.0099.9004850.00%
2024/10/250.1105.0000.00104.000.14880.01%
2024/10/240.1106.500.3106.02105.00-0.2495-0.04%
2024/10/230.3108.0000.00107.000.34960.06%
2024/10/2200.000.1106.00105.50-0.1501-0.02%
2024/10/211105.000.1106.50105.500.95100.18%
2024/10/1800.000106.65104.5005130.00%
2024/10/1700.000106.65106.500517-0.01%
2024/10/1600.000106.27106.000519-0.01%
2024/10/151107.0000.00106.5015210.19%
2024/10/112105.253106.33105.00-1532-0.19%
2024/10/092103.516.9104.08107.00-4.8542-0.89%
2024/10/081.1107.501108.00108.500.15380.01%
2024/10/070.1108.000106.50108.000.15650.02%
2024/10/041107.000107.25106.0015680.18%
2024/10/010108.000.1109.00109.000570-0.01%
2024/09/301.3108.60103.3108.78108.50-102583-17.48% 大賣/鉅額交易
2024/09/2700.000.3112.43111.50-0.3597-0.06%
2024/09/2642.6113.5100.00112.0042.66037.07%
2024/09/252111.501.3112.50111.000.76040.12%
2024/09/241112.000111.50111.5016080.16%
2024/09/2300.001113.00112.50-1610-0.16%
2024/09/2019112.478112.25112.50116111.81%
2024/09/192.1109.484.2109.00110.00-2.1612-0.34%
2024/09/185.5109.54119108.31110.00-113.5618-18.35% 大賣/鉅額交易
2024/09/161.1112.917112.21113.00-5.9611-0.96%
2024/09/130.4112.1400.00112.000.46150.06%
2024/09/120.2112.291113.00113.50-0.8615-0.12%
2024/09/111110.007111.57112.00-6615-0.98%
2024/09/1027112.943.2113.88109.5023.86213.83%
2024/09/0998113.232.2111.48114.5095.863315.13%
2024/09/068113.6913113.88114.00-5641-0.78%
2024/09/0526.2115.4150.4115.49112.50-24.2646-3.75%
2024/09/0421.3111.4900.00111.0021.36523.26%
2024/09/0383.1116.7462117.90113.5021.16463.26%
2024/09/02108113.9654.1114.85113.0053.95629.58% 大買/
2024/08/3000.002106.00106.00-2526-0.38%
2024/08/292102.7500.00104.5025250.38%
2024/08/282.1105.482106.00105.500.15200.01%
2024/08/270104.000104.50105.0005210.00%
2024/08/2600.0038.1103.56104.00-38.1523-7.28%
2024/08/231102.001103.98104.5005220.00%
2024/08/2200.000.2103.85103.00-0.2529-0.03%
2024/08/211104.000.5104.45104.500.55400.08%
2024/08/2000.000.5103.50102.50-0.5541-0.09%
2024/08/191104.000.6103.18103.500.45530.08%
2024/08/150.1102.831103.00102.00-0.9568-0.16%
2024/08/1300.001.2103.60103.50-1.2575-0.21%
2024/08/121.3101.084.4101.30100.50-3.1579-0.54%
2024/08/097.5102.335.5102.67102.0025900.34%
2024/08/081199.953.199.4399.207.95851.35%
2024/08/074293.576.493.5398.5035.65836.10%
2024/08/06183.113.788.6490.80-2.7585-0.47%
2024/08/05790.711.690.4290.005.45770.94%
2024/08/02499.802.1100.00100.001.95680.34%
2024/08/014100.2517100.00100.00-13573-2.27%
2024/07/31197.9057.398.6799.20-56.3572-9.83%
2024/07/302.396.231.497.0098.600.95800.15%
2024/07/29397.9727.297.6197.70-24.2585-4.14%
2024/07/2600.001100.50100.00-1600-0.17%
2024/07/23199.5327.199.46100.50-26.1604-4.32%
2024/07/223.599.710.8100.1399.402.86020.46%
2024/07/190103.630.1103.00102.50-0.1598-0.02%
2024/07/181.1101.231103.50103.500.16000.02%
2024/07/171104.000.4104.58103.500.66040.10%
2024/07/163104.0000.00104.0036130.49%
2024/07/153.3105.204104.25105.00-0.7626-0.11%
2024/07/123103.172103.75104.0016320.16%
2024/07/113.2102.355.1101.32101.50-1.9633-0.30%
2024/07/100.3104.000.4104.00102.00-0.1633-0.01%
2024/07/092.3106.1717.7106.41104.00-15.4633-2.43%
2024/07/0814111.5400.00111.00146082.30%
2024/07/051.4111.5031111.59111.50-29.6614-4.81%
2024/07/0413.2111.9435.9112.43112.00-22.7616-3.68%
2024/07/0314115.6418.2115.56116.00-4.2624-0.68%
2024/07/0200.0031.7115.13115.00-31.7614-5.16%
2024/07/010.5117.0000.00116.500.56130.08%
2024/06/2869.9115.740.1116.46116.0069.862511.15%
2024/06/273114.5000.00113.5036310.48%
2024/06/263113.692114.50113.5016540.16%
2024/06/252.5113.2233.4113.61113.50-30.9715-4.32%
2024/06/240.6115.8946.6115.33114.50-46791-5.81%
2024/06/212.2117.0300.00117.502.28540.25%
2024/06/2000.002117.00117.00-2873-0.23%
2024/06/192.3117.490.5117.00116.501.78890.19%
2024/06/181.2118.003117.83117.50-1.8933-0.19%
2024/06/170.3118.502118.25118.00-1.7972-0.17%
2024/06/140.7120.3627.2121.10119.00-26.5994-2.66%
2024/06/1343.8122.0314122.25121.5029.81,0652.80%
2024/06/1211.5119.9618.9120.52120.00-7.41,124-0.66%
2024/06/1119.9123.3816.7121.54120.503.21,1230.29%
2024/06/07100.6120.089.5118.45119.0091.11,1078.23%
2024/06/0600.001115.50115.50-11,110-0.09%
2024/06/0500.006.4115.79114.00-6.41,130-0.57%
2024/06/043115.838115.31115.00-51,139-0.44%
2024/06/030.1114.9900.00114.500.11,1640.00%
2024/05/3100.008114.75113.00-81,180-0.68%
2024/05/301.1115.0614.3114.96114.00-13.21,202-1.10%
2024/05/295116.506.1115.67115.50-1.11,224-0.09%
2024/05/285116.904.1116.38116.0011,2420.08%
2024/05/2713.7116.318115.19117.005.71,2830.44%
2024/05/241112.546.9112.79113.00-5.91,325-0.44%
2024/05/237.3113.880.3112.67113.0071,3950.50%
2024/05/223.1114.3700.00112.503.11,5780.20%
2024/05/211113.0000.00112.5011,6630.06%
2024/05/200.3115.036114.42114.50-5.71,659-0.35%
2024/05/175.2115.994.6115.45115.500.61,6660.04%
2024/05/165.2116.968.1115.99116.00-2.91,675-0.17%
2024/05/156.1114.5016.6114.77115.00-10.41,683-0.62%
2024/05/140.1115.511114.50115.00-0.91,715-0.05%
2024/05/1300.006114.33114.00-61,725-0.35%
2024/05/101114.003.6114.83114.50-2.61,735-0.15%
2024/05/090116.007115.50115.50-71,739-0.40%
2024/05/088.2116.633.1115.88115.505.11,7510.29%
2024/05/071116.0413.7115.94116.00-12.71,757-0.72%
2024/05/066.5119.7100.00118.506.51,7620.37%
2024/05/033119.6761.6119.31118.50-58.61,778-3.30%
2024/05/024120.5086.9120.30120.00-82.91,813-4.57%
2024/04/3083.8121.9214.3121.66122.5069.51,8403.77%
2024/04/2914117.647118.00117.5071,8390.38%
2024/04/262.3116.173.1115.88116.00-0.91,869-0.05%
2024/04/2526117.197.7116.87115.5018.31,8790.98%
2024/04/2444.1116.360.4116.75115.5043.71,8882.31%
2024/04/231113.514113.75114.00-31,902-0.16%
2024/04/224115.881.2117.62114.502.81,9060.15%
2024/04/193118.5010119.20118.00-71,907-0.37%
2024/04/1822.8118.377.2119.86119.0015.61,9010.82%
2024/04/1700.000.2116.00115.00-0.21,911-0.01%
2024/04/162115.002.4115.15114.50-0.41,921-0.02%
2024/04/151119.002.3118.57118.00-1.31,922-0.07%
2024/04/122120.500.1121.00120.001.91,9240.10%
2024/04/111.3119.296.1120.08120.00-4.91,932-0.25%
2024/04/105123.008122.63122.50-31,950-0.15%
2024/04/097.1121.154119.75122.003.11,9810.15%
2024/04/084122.1316.8121.87122.00-12.81,981-0.64%
2024/04/037123.570.2123.39123.006.82,0010.34%
2024/04/0210124.70149123.91124.00-1392,025-6.86% 大賣/鉅額交易
2024/04/012.3124.937.3124.78125.50-52,048-0.24%
2024/03/296.2125.4819.1124.29123.00-12.82,116-0.61%
2024/03/2832.1125.89102.5128.95123.00-70.42,188-3.22% 大賣/
2024/03/27220.1129.2245.7127.48127.00174.32,1558.09% 大買/鉅額交易
2024/03/2664.5127.2126.7127.20126.5037.82,0921.81%
2024/03/2527.5122.5700.00123.0027.52,0431.35%
2024/03/221123.5018.1122.53123.00-17.12,044-0.84%
2024/03/2128.1125.506.6124.87123.5021.62,0431.06%
2024/03/204.1124.7317.2124.02124.00-13.22,018-0.65%
2024/03/1919.8123.7119.6122.67122.500.22,0190.01%
2024/03/1858.2123.9363.5123.95123.00-5.32,046-0.26%
2024/03/1590.7120.4729.4120.31120.5061.32,0163.04%
2024/03/14106.2114.95134113.69113.50-27.82,065-1.35% 大買/大賣/
2024/03/13100114.9015.4114.97113.5084.62,1423.95%
2024/03/1210.3115.241116.00115.509.32,3910.39%
2024/03/112.5109.5013.2109.97109.50-10.72,541-0.42%
2024/03/0814113.6453113.39111.50-392,528-1.54%
2024/03/076114.421113.00113.0052,5250.20%
2024/03/061117.4911.4116.65116.50-10.42,564-0.41%
2024/03/0510.1117.31313117.03117.00-302.92,568-11.79% 大賣/鉅額交易
2024/03/04110.6119.725.3119.22118.50105.42,5474.14% 大買/鉅額交易
2024/03/0110118.653.1118.68118.006.92,5310.27%
2024/02/296.1118.349.9119.05118.00-3.92,515-0.15%
2024/02/27114.4123.0315.2121.74122.0099.22,4774.00% 大買/
2024/02/26144.1126.2173.5126.70125.5070.62,4432.89% 大買/
2024/02/23256127.50472.9126.86129.00-216.82,396-9.05% 大買/大賣/鉅額交易
2024/02/22210.8120.00215.2120.02123.50-4.42,207-0.20% 大買/大賣/
2024/02/211.1113.051.1112.55112.5002,1190.00%
2024/02/201.3113.2339113.87113.00-37.72,126-1.77%
2024/02/192.1112.802.5113.20112.50-0.42,126-0.02%
2024/02/16106112.9345.4111.65112.0060.62,1232.86% 大買/
2024/02/15293.3112.064.4112.07111.50288.92,10713.71% 大買/鉅額交易
2024/02/0534.2118.5617.1118.94118.5017.12,0630.83%
2024/02/0228116.6340.2118.36117.00-12.22,054-0.59%
2024/02/010117.499117.72117.50-92,044-0.44%
2024/01/3165117.148.5117.22117.0056.52,0362.78%
2024/01/307.6118.871119.00119.006.62,0230.33%
2024/01/290.2118.0100.00119.000.22,0180.01%
2024/01/261.2118.4216.2118.28119.00-152,009-0.75%
2024/01/2526121.8824120.41120.0021,9920.10%
2024/01/2417.3121.6026.2120.69120.50-8.91,948-0.46%
2024/01/2311.5118.913118.83119.008.51,9150.44%
2024/01/228.1119.377118.08120.0011,8960.05%
2024/01/192116.2517114.68117.00-151,862-0.81%
2024/01/184.1114.62107114.28113.00-102.91,849-5.56% 大賣/鉅額交易
2024/01/1712.1115.5837115.99115.00-24.91,835-1.36%
2024/01/169115.118115.38114.0011,8170.06%
2024/01/151.1116.3611114.19116.50-9.91,808-0.55%
2024/01/120.2114.0034.1113.25113.50-33.91,802-1.88%
2024/01/11160113.547.1112.94113.501531,7958.52% 大買/鉅額交易
2024/01/100.1110.501112.00109.50-11,779-0.05%
2024/01/090112.002.1112.02112.00-2.11,774-0.12%
2024/01/0800.0013.9112.14111.50-13.91,768-0.79%
2024/01/0544.5113.948113.81113.0036.51,7582.07%
2024/01/0428.1115.7743.1113.69113.00-151,750-0.86%
2024/01/0317.5119.147119.71118.0010.51,7300.61%
2024/01/021.2117.904117.25118.00-2.81,696-0.16%
2023/12/2913120.0031118.58119.50-181,676-1.07%
2023/12/289.1117.2819117.71117.50-101,649-0.61%
安勤 相關文章