崧騰 (3484)-永豐金券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
270張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.1	52.14	7	52.43	52.70	4.1	620	0.65%
2025/01/21	2	51.92	0	0.00	52.00	2	619	0.33%
2025/01/20	0	52.30	0	0.00	51.60	0	620	0.00%
2025/01/17	0.6	51.00	0	0.00	51.40	0.6	621	0.10%
2025/01/16	3.2	51.89	0	0.00	51.60	3.2	624	0.51%
2025/01/15	62	51.67	3	51.53	51.30	59	623	9.47%
2025/01/14	0	52.30	0	0.00	51.70	0	621	0.00%
2025/01/13	57.1	52.77	24.2	51.74	51.70	32.9	622	5.28%
2025/01/10	11	53.65	3.5	53.43	53.70	7.5	614	1.22%
2025/01/09	48.1	55.25	13	55.52	54.00	35.1	610	5.74%
2025/01/08	1	57.30	31.1	58.64	58.70	-30.1	586	-5.13%
2025/01/07	2	57.60	11.7	57.23	57.40	-9.7	579	-1.67%
2025/01/06	10	58.07	4.1	58.17	58.20	5.9	574	1.03%
2024/12/31	0	56.10	0	0.00	56.10	0	575	0.00%
2024/12/30	0	56.60	0	0.00	56.40	0	582	0.00%
2024/12/25	1	57.20	6	58.13	57.60	-5	591	-0.84%
2024/12/24	0.5	56.80	0	0.00	56.70	0.5	593	0.09%
2024/12/23	14	56.26	1.1	55.00	56.20	13	590	2.19%
2024/12/20	17	54.26	1.3	54.56	54.10	15.7	590	2.66%
2024/12/19	1	54.60	5.3	54.96	55.30	-4.3	594	-0.72%
2024/12/18	7	55.94	45	55.94	55.90	-38	603	-6.30%
2024/12/17	4.3	57.84	9	58.46	57.40	-4.7	603	-0.78%
2024/12/16	49.6	60.16	42.4	60.69	56.80	7.2	598	1.20%
2024/12/13	14	57.79	31.4	58.77	59.50	-17.4	520	-3.34%
2024/12/12	28	58.63	22.6	58.84	58.10	5.4	514	1.06%
2024/12/11	15.4	57.97	18	58.41	58.60	-2.7	507	-0.52%
2024/12/10	18	57.67	25	57.89	57.20	-7	502	-1.39%
2024/12/09	18.1	59.50	57.2	59.37	58.30	-39.2	489	-7.99%
2024/12/06	0	54.50	1	54.50	54.50	-1	433	-0.23%
2024/12/05	1	53.80	1.1	54.09	53.60	0	443	-0.01%
2024/12/04	3	53.67	1	53.90	54.00	2	453	0.44%
2024/12/03	1	54.10	0	0.00	53.90	1	467	0.21%
2024/12/02	1.1	53.61	0	0.00	53.40	1.1	483	0.22%
2024/11/29	2	54.00	2	54.20	54.20	0	527	0.00%
2024/11/28	23	53.28	25.9	53.52	53.20	-2.9	559	-0.51%
2024/11/27	7	54.14	61.6	54.62	53.80	-54.6	615	-8.88%
2024/11/26	80	56.03	0	0.00	55.90	80	633	12.62%
2024/11/25	20.1	56.19	91.8	55.99	55.20	-71.7	634	-11.31%
2024/11/22	73.7	54.98	1	56.00	55.10	72.7	631	11.50%
2024/11/21	7	53.00	0	0.00	53.40	7	631	1.11%
2024/11/20	3	53.03	0	0.00	53.10	3	636	0.47%
2024/11/19	9	53.13	1.1	52.92	53.40	7.9	640	1.23%
2024/11/18	1	53.10	40	53.00	52.70	-39	645	-6.04%
2024/11/15	2.1	53.53	3	54.00	53.00	-0.9	660	-0.13%
2024/11/14	3.1	53.03	0	0.00	52.60	3.1	670	0.46%
2024/11/13	0	0.00	1	56.70	54.70	-1	689	-0.15%
2024/11/12	2	56.55	9.1	56.08	56.50	-7.1	691	-1.03%
2024/11/11	0	55.15	0.2	55.29	55.60	-0.2	694	-0.03%
2024/11/07	2	54.35	1	54.40	54.50	1	713	0.14%
2024/11/06	0	0.00	2	53.60	53.80	-2	723	-0.28%
2024/11/05	1.1	52.50	2	52.35	52.50	-0.9	724	-0.12%
2024/11/04	1	52.70	0	0.00	52.60	1	728	0.14%
2024/11/01	0.1	53.10	0	0.00	52.70	0.1	735	0.01%
2024/10/30	5	52.82	2.4	53.25	53.00	2.6	739	0.35%
2024/10/29	3.1	52.46	11.2	53.34	53.10	-8.1	733	-1.10%
2024/10/28	0	0.00	0.1	55.00	54.70	-0.1	721	-0.01%
2024/10/25	4	54.80	1	55.10	55.10	3	721	0.42%
2024/10/24	0.1	55.13	1	55.60	54.70	-0.9	724	-0.12%
2024/10/23	1.3	55.87	4	55.80	55.40	-2.7	728	-0.37%
2024/10/22	7	55.36	0	0.00	55.60	7	725	0.97%
2024/10/18	1.2	55.06	3.1	54.72	54.50	-1.9	743	-0.26%
2024/10/17	2	55.10	2.2	55.21	55.10	-0.2	741	-0.02%
2024/10/16	9.4	55.06	0.2	55.30	55.00	9.2	741	1.24%
2024/10/15	2.3	55.63	2	56.05	54.80	0.3	740	0.04%
2024/10/14	4.1	55.10	6	55.08	55.30	-1.9	739	-0.26%
2024/10/11	1.3	55.83	8.3	55.31	55.60	-7	738	-0.95%
2024/10/09	7.4	56.12	0	0.00	55.50	7.4	739	0.99%
2024/10/08	12.4	57.46	25	56.90	56.90	-12.6	737	-1.71%
2024/10/07	0.4	58.02	0	59.70	57.90	0.3	737	0.05%
2024/10/04	3.5	58.18	2.1	58.23	57.50	1.4	737	0.18%
2024/10/01	6.3	59.37	2	59.50	59.30	4.3	730	0.59%
2024/09/30	1.4	59.48	8	59.30	59.10	-6.6	730	-0.90%
2024/09/27	1	60.90	5	60.70	60.40	-4	728	-0.55%
2024/09/26	2.3	60.54	2.2	61.23	60.70	0.1	722	0.02%
2024/09/25	0.2	62.00	14	61.60	61.70	-13.8	713	-1.94%
2024/09/24	7	62.37	3.1	61.51	61.60	3.9	711	0.55%
2024/09/23	2	62.90	4	61.93	62.80	-2	708	-0.28%
2024/09/20	3	64.39	1.1	62.68	61.30	1.9	699	0.28%
2024/09/19	5.2	63.20	10	62.63	64.10	-4.8	691	-0.70%
2024/09/18	1.3	62.00	1	62.20	61.90	0.3	682	0.04%
2024/09/16	6.2	64.16	2.1	63.54	61.90	4.1	676	0.60%
2024/09/13	2.3	62.94	13.1	61.39	64.00	-10.8	660	-1.64%
2024/09/12	1	59.30	3.3	59.40	59.90	-2.3	643	-0.36%
2024/09/11	7	58.86	3	58.88	58.70	4.1	647	0.63%
2024/09/10	24	58.50	6	58.28	57.80	18	646	2.78%
2024/09/09	2.4	56.40	19	56.77	56.80	-16.6	640	-2.60%
2024/09/06	19.3	59.45	4.6	58.80	58.00	14.7	654	2.24%
2024/09/05	1.3	58.37	7.4	59.17	58.10	-6.1	685	-0.88%
2024/09/04	9.4	59.96	1.2	58.95	60.20	8.2	712	1.16%
2024/09/03	46.2	62.56	14.2	62.38	61.80	32	696	4.59%
2024/09/02	8.9	64.49	26	63.85	63.30	-17.1	682	-2.51%
2024/08/30	31.7	62.67	43.1	62.14	63.00	-11.3	642	-1.77%
2024/08/29	45.5	62.38	32.5	62.58	61.50	13	609	2.13%
2024/08/28	41.2	58.16	3.2	58.41	58.70	38	550	6.92%
2024/08/27	1.5	57.10	5.2	57.17	57.30	-3.7	526	-0.70%
2024/08/26	3.1	56.96	0.2	56.50	56.20	2.9	524	0.55%
2024/08/23	2.3	55.72	2.1	55.66	56.70	0.2	523	0.04%
2024/08/22	5.2	56.54	1	56.30	56.30	4.2	527	0.79%
2024/08/21	3.4	56.76	1	57.00	56.40	2.4	527	0.45%
2024/08/20	2.3	56.35	0	56.10	56.60	2.3	525	0.43%
2024/08/19	1	56.40	21.3	56.40	56.70	-20.3	526	-3.85%
2024/08/16	28.5	55.92	6.2	56.04	55.60	22.3	523	4.25%
2024/08/15	45.4	55.77	2.9	55.52	55.80	42.5	510	8.32%
2024/08/14	0.3	53.16	6	53.58	53.50	-5.8	488	-1.18%
2024/08/13	2.3	53.85	9.1	53.42	53.30	-6.8	485	-1.41%
2024/08/12	0.3	52.66	15.1	52.52	52.60	-14.8	485	-3.06%
2024/08/09	47.2	53.38	3.1	52.48	53.00	44.1	485	9.08%
2024/08/08	2	50.25	4	50.85	52.10	-2	465	-0.43%
2024/08/07	3	48.18	1	48.35	48.20	2	456	0.44%
2024/08/06	0.1	45.08	2.1	45.56	45.55	-2	454	-0.44%
2024/08/05	0	47.80	42.2	44.59	44.75	-42.2	458	-9.20%
2024/08/02	2.2	49.85	0	50.50	49.40	2.2	453	0.48%
2024/08/01	2.1	51.11	2	51.10	51.10	0.1	452	0.01%
2024/07/30	3	49.90	0	0.00	50.60	3	460	0.65%
2024/07/26	7	49.58	0	0.00	50.90	7	456	1.54%
2024/07/23	2.2	50.30	3.2	50.33	50.20	-1	451	-0.22%
2024/07/22	3.3	49.60	2	49.38	49.65	1.3	453	0.28%
2024/07/19	18	51.86	0	0.00	50.90	18	446	4.03%
2024/07/18	5	53.26	0.1	53.60	53.10	5	438	1.13%
2024/07/17	1.1	54.27	0	0.00	54.00	1.1	438	0.25%
2024/07/16	1.1	53.43	0	0.00	53.40	1.1	443	0.24%
2024/07/11	0	54.30	5	54.34	54.20	-5	465	-1.07%
2024/07/10	2.2	53.24	51	53.90	54.30	-48.8	473	-10.31%
2024/07/09	11.1	53.87	0.4	54.35	53.90	10.7	478	2.23%
2024/07/08	0.5	56.72	0.2	55.90	56.20	0.3	487	0.07%
2024/07/05	0.1	57.00	2	57.00	56.90	-2	510	-0.38%
2024/07/02	2.4	56.00	0	0.00	55.60	2.4	528	0.45%
2024/07/01	1.1	55.35	1	55.90	55.90	0.1	538	0.02%
2024/06/28	1.2	55.71	0.1	55.90	56.20	1.1	566	0.19%
2024/06/27	2	54.70	0	0.00	54.60	2	565	0.35%
2024/06/26	4	54.80	0	0.00	54.80	4	565	0.71%
2024/06/24	2.2	54.16	0.3	54.93	53.90	1.9	581	0.33%
2024/06/21	1	55.70	0	0.00	55.30	1	582	0.17%
2024/06/20	1	55.30	4	55.50	55.60	-3	590	-0.51%
2024/06/19	3	55.93	1.5	56.13	55.60	1.5	601	0.25%
2024/06/18	4	57.00	1	56.70	56.70	3	596	0.50%
2024/06/17	3.2	56.60	1	56.50	55.80	2.2	589	0.37%
2024/06/14	3.3	57.49	7	57.64	57.50	-3.7	581	-0.64%
2024/06/13	8	57.35	4	57.25	57.20	4	576	0.69%
2024/06/12	58.5	56.72	2.2	56.87	58.80	56.3	558	10.08%
2024/06/11	2	55.10	4.1	56.23	54.40	-2.1	523	-0.40%
2024/06/06	2	50.50	0	0.00	50.90	2	509	0.39%
2024/06/05	5	52.20	5	51.30	51.20	0	513	0.00%
2024/05/30	1.1	52.24	0	0.00	52.50	1.1	528	0.21%
2024/05/29	0	54.90	2	53.70	53.70	-2	529	-0.37%
2024/05/28	0	0.00	1.2	54.01	54.50	-1.2	524	-0.22%
2024/05/27	1	52.60	1.3	52.85	53.10	-0.3	516	-0.05%
2024/05/24	2	52.00	1.1	52.41	52.30	0.9	513	0.18%
2024/05/23	0	52.90	0	0.00	52.60	0	509	0.00%
2024/05/22	0.1	52.60	4.8	52.39	54.00	-4.7	502	-0.93%
2024/05/21	0	0.00	2.5	50.88	51.20	-2.5	490	-0.52%
2024/05/20	1	50.50	5	50.80	50.90	-4	488	-0.82%
2024/05/17	1	50.50	0	50.75	50.60	1	487	0.21%
2024/05/16	1	50.40	0	0.00	51.20	1	487	0.21%
2024/05/15	0.1	52.05	3	51.40	51.70	-2.9	481	-0.60%
2024/05/14	0	0.00	2.2	50.95	51.60	-2.2	477	-0.46%
2024/05/13	5	50.10	9	51.44	50.20	-4	475	-0.84%
2024/05/10	0	0.00	8	51.50	51.90	-8	469	-1.71%
2024/05/09	3	52.50	3	51.90	51.90	0	468	-0.01%
2024/05/08	5	50.82	1	51.20	51.50	4	459	0.87%
2024/05/07	0	0.00	0	50.50	50.80	0	457	0.00%
2024/05/06	0.1	50.50	1	50.20	50.30	-0.9	454	-0.20%
2024/05/03	0	0.00	2	50.30	50.20	-2	450	-0.44%
2024/05/02	2	48.30	0	48.40	48.50	2	444	0.45%
2024/04/30	0	0.00	0	49.00	48.80	0	442	0.00%
2024/04/29	0	0.00	7	48.41	48.60	-7	440	-1.59%
2024/04/26	0	48.62	0	0.00	48.70	0	438	0.00%
2024/04/25	1	49.55	0	49.15	48.75	1	435	0.23%
2024/04/24	1	49.70	0	0.00	49.80	1	432	0.23%
2024/04/23	0	48.98	0	0.00	48.85	0	429	0.00%
2024/04/22	8.1	47.77	2	48.83	47.75	6.1	430	1.42%
2024/04/19	4	48.41	2	48.35	50.40	2	422	0.47%
2024/04/18	1	51.40	2	51.45	51.50	-1	400	-0.25%
2024/04/17	1	51.50	0	51.80	51.60	1	395	0.25%
2024/04/16	0	51.12	7	50.89	50.60	-7	394	-1.77%
2024/04/15	2	53.15	1	53.00	52.30	1	383	0.26%
2024/04/12	9	53.13	3.1	53.67	53.70	5.9	373	1.59%
2024/04/11	11	50.91	6.5	52.82	52.70	4.5	356	1.25%
2024/04/10	0	49.85	0	50.30	50.40	0	330	0.00%
2024/04/09	1	50.89	3.3	50.36	49.55	-2.3	326	-0.71%
2024/04/08	2	48.30	1	48.50	48.50	1	311	0.32%
2024/04/03	5.3	49.36	1	48.74	48.45	4.3	309	1.38%
2024/04/02	1.1	49.41	4	48.89	48.90	-2.9	297	-0.99%
2024/04/01	1	47.00	0	0.00	46.90	1	266	0.38%
2024/03/29	1	47.90	0	0.00	47.75	1	262	0.39%
2024/03/28	2	48.52	6	49.12	48.15	-4	262	-1.52%
2024/03/27	5	48.34	21	47.25	48.20	-16	251	-6.37%
2024/03/26	2	46.85	3	46.83	46.40	-1	236	-0.42%
2024/03/25	4	47.25	3	47.03	47.75	1	229	0.44%
2024/03/22	1	45.75	7	45.35	47.45	-6	222	-2.70%
2024/03/21	2.1	44.55	0	0.00	44.55	2.1	210	1.00%
2024/03/20	0	45.60	1	45.95	44.55	-1	210	-0.47%
2024/03/19	2	45.40	1	45.25	45.40	1	209	0.46%
2024/03/18	0	45.06	3.2	45.00	45.00	-3.2	210	-1.50%
2024/03/15	0	45.70	3	45.50	44.85	-3	213	-1.40%
2024/03/14	2	45.73	6	46.08	46.10	-4	213	-1.87%
2024/03/13	3	46.10	1	45.90	46.00	2	210	0.95%
2024/03/12	4	45.49	2	45.48	45.45	2	212	0.94%
2024/03/11	3.1	44.30	3	44.43	44.15	0.1	213	0.05%
2024/03/08	19	45.28	1	43.85	43.85	18	216	8.32%
2024/03/07	0.1	42.23	0	0.00	42.15	0.1	205	0.03%
2024/03/06	2	43.28	5	43.20	43.20	-3	206	-1.45%
2024/03/05	1.1	41.87	0	0.00	42.00	1.1	205	0.54%
2024/03/04	4.1	42.84	0	0.00	42.35	4.1	205	2.00%
2024/03/01	0.1	43.15	0	0.00	43.10	0.1	202	0.03%
2024/02/29	2	43.13	0.1	43.10	43.20	1.9	203	0.91%
2024/02/27	4.1	43.28	3	43.42	43.05	1.1	206	0.51%
2024/02/26	5	43.39	0	0.00	43.30	5	221	2.26%
2024/02/23	1	43.25	1	43.15	43.15	0	228	-0.01%
2024/02/22	1	43.15	0	0.00	43.15	1	228	0.44%
2024/02/21	1	43.40	0	0.00	43.35	1	228	0.44%
2024/02/19	0.1	44.05	0	0.00	44.10	0.1	229	0.02%
2024/02/16	1	42.36	1	42.30	42.30	0	227	0.02%
2024/02/15	0	42.80	0	0.00	42.35	0	225	0.01%
2024/02/05	1.1	42.16	0	0.00	42.45	1.1	225	0.47%
2024/02/02	0.2	42.60	0	0.00	42.45	0.2	226	0.10%
2024/02/01	0.1	42.70	1	42.65	42.65	-1	227	-0.42%