西柏 (3541)-永豐金券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.05
漲跌
▲0.25
漲幅
+0.87%
成交量
71張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	28.85	3	28.85	29.05	-3	118	-2.54%
2024/04/16	0	0.00	0.1	28.90	28.80	-0.1	117	-0.09%
2024/04/15	0	29.62	0	0.00	29.00	0	117	0.00%
2024/04/12	0	30.27	0	0.00	29.80	0	117	0.01%
2024/04/11	0	30.12	0	0.00	29.80	0	117	0.00%
2024/04/10	1	29.65	1	29.90	29.90	0	117	0.00%
2024/04/09	2	28.95	2	29.00	29.05	0	115	0.00%
2024/04/08	1.7	30.03	1	30.05	29.40	0.7	114	0.64%
2024/04/03	0	31.40	0	0.00	30.90	0	108	0.00%
2024/04/02	1	31.50	0	0.00	31.35	1	109	0.92%
2024/04/01	2	31.88	0	0.00	31.95	2	108	1.84%
2024/03/29	0	32.53	0	0.00	32.00	0	109	0.00%
2024/03/28	1	32.20	1	32.45	32.05	0	110	0.00%
2024/03/27	0	31.67	0	0.00	31.65	0	109	0.00%
2024/03/22	0	31.60	0	0.00	31.30	0	109	0.00%
2024/03/21	0	31.85	2	31.30	31.55	-2	109	-1.83%
2024/03/20	1	31.95	1	31.65	31.65	0	108	0.00%
2024/03/19	1	31.50	1	32.00	32.25	0	108	0.00%
2024/03/18	1	31.15	1	32.00	31.10	0	109	0.00%
2024/03/15	3.2	32.54	1	32.45	32.35	2.2	101	2.21%
2024/03/14	7	32.72	6	33.00	32.50	1	99	1.01%
2024/03/13	5	35.20	0.1	35.50	34.95	4.9	89	5.48%
2024/03/08	2	35.35	0.3	36.00	35.35	1.8	84	2.10%
2024/03/07	0.3	37.00	0.3	36.40	35.95	0	82	0.00%
2024/03/06	0	0.00	0.2	36.60	36.50	-0.2	82	-0.19%
2024/03/05	3	36.10	0	0.00	36.55	3	83	3.60%
2024/03/04	0	0.00	0	36.55	36.40	0	82	-0.06%
2024/03/01	2	36.78	3	36.75	36.75	-1	78	-1.22%
2024/02/29	0.6	37.24	0	0.00	37.10	0.6	78	0.76%
2024/02/27	1	37.65	0	0.00	37.25	1	78	1.29%
2024/02/26	0	37.65	0.2	37.69	37.65	-0.2	77	-0.25%
2024/02/23	0.1	37.80	0	0.00	37.65	0.1	77	0.07%
2024/02/22	0	0.00	1	37.85	37.85	-1	78	-1.27%
2024/02/21	2	37.95	1	38.00	37.70	1	80	1.24%
2024/02/20	0	0.00	2	38.10	37.75	-2	84	-2.37%
2024/02/19	0.1	37.58	0	0.00	37.30	0.1	82	0.13%
2024/02/16	1	36.65	1	36.80	36.60	0	81	0.00%
2024/02/15	1	36.60	0	0.00	36.45	1	81	1.27%
2024/02/05	2	37.00	0	0.00	36.60	2	81	2.50%
2024/02/02	2	37.33	0	0.00	37.30	2	81	2.47%
2024/02/01	2	37.80	0	0.00	37.95	2	80	2.52%
2024/01/30	0	40.00	0	0.00	37.95	0	83	0.00%
2024/01/25	0	38.93	1	38.95	38.55	-1	89	-1.11%
2024/01/23	0	0.00	1	38.95	38.30	-1	92	-1.08%
2024/01/22	2	38.30	1	38.75	38.40	1	93	1.07%
2024/01/19	0	0.00	1	38.10	37.90	-1	95	-1.05%
2024/01/18	2	38.00	0	0.00	37.90	2	95	2.09%
2024/01/17	1	38.30	1.5	38.36	38.25	-0.5	97	-0.46%
2024/01/16	2	38.35	0.1	39.50	38.35	2	99	1.96%
2024/01/12	1	38.75	0	0.00	38.80	1	98	1.01%
2024/01/11	1	39.35	0	0.00	39.00	1	100	1.00%
2024/01/09	1	39.80	0	0.00	39.80	1	99	1.00%
2024/01/05	0	39.95	0	0.00	39.90	0	100	0.00%
2024/01/03	0	0.00	2	39.90	39.85	-2	101	-1.96%
2023/12/28	1	38.80	0	0.00	39.10	1	99	1.01%
2023/12/27	2	39.30	0	0.00	39.20	2	98	2.04%
2023/12/26	0	0.00	2	39.33	39.35	-2	98	-2.04%
2023/12/25	13	39.11	0	0.00	38.80	13	98	13.25%
2023/12/22	1	39.25	0	0.00	39.25	1	96	1.04%
2023/12/19	0	41.13	0	0.00	39.95	0	96	0.00%
2023/12/18	0	0.00	1	40.30	40.25	-1	95	-1.05%
2023/12/14	3	39.45	0	0.00	39.50	3	94	3.17%
2023/12/13	1	39.55	2	39.75	39.75	-1	93	-1.07%
2023/12/11	0	39.60	0	0.00	39.35	0	102	0.03%
2023/12/08	1	40.25	0	0.00	40.25	1	102	0.98%
2023/12/07	0.1	40.80	1	40.60	40.15	-0.9	102	-0.88%
2023/12/06	1	39.95	0	0.00	40.10	1	102	0.97%
2023/12/05	0	41.00	0	0.00	40.10	0	103	0.00%
2023/12/04	0.2	40.98	0	0.00	41.00	0.2	104	0.19%
2023/12/01	0	0.00	1	40.80	40.55	-1	102	-0.97%
2023/11/29	0	39.55	0	0.00	38.60	0	100	0.00%
2023/11/28	0	39.20	2	38.65	38.65	-2	99	-2.00%
2023/11/27	1	38.60	0	0.00	38.50	1	99	1.00%
2023/11/24	2	38.93	2	39.30	39.00	0	99	0.00%
2023/11/22	1	38.90	0	0.00	38.70	1	98	1.02%
2023/11/21	0	0.00	1	38.85	38.60	-1	98	-1.01%
2023/11/20	1	38.40	0	0.00	38.40	1	96	1.03%
2023/11/17	0	0.00	3	38.57	39.25	-3	95	-3.15%
2023/11/16	1	36.10	2	36.50	36.50	-1	91	-1.10%
2023/11/15	0	0.00	2	35.65	35.75	-2	93	-2.15%
2023/11/14	1	35.40	1	35.60	35.35	0	96	0.00%
2023/11/13	3	35.63	0	0.00	35.25	3	95	3.15%
2023/11/10	0	36.55	0	0.00	36.00	0	93	0.00%
2023/11/09	2	36.60	1	37.05	36.65	1	93	1.07%
2023/11/08	0	0.00	3	37.53	37.35	-3	93	-3.22%
2023/11/07	0	35.70	0	0.00	36.40	0	92	0.04%
2023/11/06	3	35.97	1	35.95	36.00	2	92	2.16%
2023/11/03	2	36.50	0	0.00	36.35	2	90	2.22%
2023/10/30	0	0.00	2	37.45	37.45	-2	89	-2.23%
2023/10/27	3	37.85	0	0.00	37.95	3	90	3.32%
2023/10/26	1	38.50	0	0.00	38.30	1	92	1.08%
2023/10/23	1	39.15	0	0.00	39.20	1	116	0.86%
2023/10/19	2	39.25	0	0.00	39.40	2	175	1.14%
2023/10/18	0	39.65	0	0.00	39.50	0	179	0.00%
2023/10/16	1	39.75	0	0.00	39.75	1	179	0.56%
2023/10/13	0	39.80	0	0.00	39.70	0	180	0.02%
2023/10/11	1	39.82	0	0.00	39.80	1	179	0.58%
2023/10/05	1	41.10	1	40.95	40.95	0	177	0.00%
2023/10/04	1	40.85	0	0.00	41.05	1	177	0.56%
2023/09/27	0	0.00	0.1	41.15	41.30	-0.1	176	-0.04%
2023/09/26	1	41.55	1	41.20	41.20	0	176	0.00%
2023/09/25	0	41.50	0	0.00	41.30	0	177	0.00%
2023/09/19	1	42.05	1	42.10	42.10	0	177	0.00%
2023/09/14	0	0.00	1	44.70	44.10	-1	174	-0.57%
2023/09/13	1	42.40	1	41.95	41.95	0	168	0.00%
2023/08/29	0	39.80	0	0.00	40.50	0	217	0.02%
2023/08/25	0	0.00	0	41.00	40.00	0	219	0.00%
2023/08/24	0	40.50	0	40.50	40.15	0	219	0.01%
2023/08/23	1	40.05	1	40.40	40.20	0	219	0.00%
2023/08/21	1	40.21	0	0.00	40.00	1	221	0.47%
2023/08/18	1	41.55	0.1	41.20	40.50	0.9	219	0.42%
2023/08/17	1	41.50	1	42.00	42.05	0	215	0.00%
2023/08/11	0	0.00	1	42.00	42.00	-1	215	-0.46%
2023/08/10	2	41.75	0	0.00	41.80	2	215	0.93%
2023/08/09	0.5	43.32	0	0.00	42.70	0.5	214	0.25%
2023/08/07	0	0.00	0.2	44.00	44.15	-0.2	213	-0.09%
2023/08/02	1	44.00	0	0.00	43.50	1	217	0.46%
2023/07/31	1	44.70	1	44.95	44.60	0	215	0.00%
2023/07/28	2	44.13	0	0.00	44.25	2	211	0.94%
2023/07/27	1	45.20	1	44.55	44.85	0	208	0.00%
2023/07/26	3	44.67	4	45.25	45.60	-1	201	-0.50%
2023/07/25	8.2	41.85	3	40.00	43.35	5.2	183	2.83%
2023/07/24	1.2	43.55	0.1	44.50	43.55	1.2	128	0.91%
2023/07/21	2	48.35	0	49.00	48.35	2	126	1.57%
2023/07/18	0	0.00	1	53.90	53.90	-1	123	-0.81%
2023/07/17	1	53.80	0	0.00	54.00	1	123	0.81%
2023/07/14	1	53.20	1	53.40	53.60	0	125	0.00%
2023/07/12	0	53.40	0	0.00	53.00	0	126	0.02%
2023/07/11	1	53.20	0	0.00	53.50	1	126	0.79%
2023/07/05	0	0.00	0.1	54.30	54.40	-0.1	141	-0.04%
2023/07/04	0	54.00	0	0.00	53.80	0	142	0.01%
2023/06/30	0	0.00	2	53.50	53.50	-2	143	-1.39%
2023/06/27	0	0.00	1.1	53.73	53.40	-1.1	146	-0.75%
2023/06/26	0	0.00	0.2	53.90	53.70	-0.2	146	-0.12%
2023/06/19	1	54.20	0	0.00	54.20	1	147	0.68%
2023/06/16	1	55.00	0	0.00	54.80	1	146	0.68%
2023/06/14	1	54.90	1	54.60	55.20	0	145	0.00%
2023/06/12	1.3	54.82	10	54.40	54.60	-8.7	146	-5.97%
2023/06/09	11	55.37	1	54.80	55.30	10	142	7.02%
2023/06/08	4.1	53.72	7	54.29	54.10	-3	138	-2.14%
2023/06/07	3	60.30	1	60.10	60.30	2	124	1.64%
2023/06/05	1	59.90	0.1	61.54	60.10	0.9	110	0.81%
2023/05/31	0	0.00	3	59.50	60.00	-3	100	-2.98%
2023/05/25	3	58.70	0	0.00	58.70	3	98	3.04%
2023/05/24	0	0.00	1	58.90	58.90	-1	98	-1.02%
2023/05/23	8	58.95	0	0.00	58.90	8	99	8.08%
2023/05/22	1	58.21	0	0.00	58.30	1	99	1.02%
2023/05/18	2	58.40	0	0.00	58.50	2	102	1.95%
2023/05/11	5	58.60	0	0.00	58.60	5	101	4.94%
2023/05/10	2	59.15	0	0.00	59.40	2	100	2.00%
2023/04/26	2	59.05	1	59.30	59.00	1	92	1.08%
2023/04/25	0	0.00	0.2	60.00	59.70	-0.2	89	-0.17%
2023/04/20	0	61.10	0	0.00	60.50	0	85	0.01%
2023/04/19	1	60.71	1	61.00	60.60	0	84	0.05%
2023/04/18	0	0.00	1	61.10	61.10	-1	83	-1.20%
2023/04/14	0	61.00	0	0.00	61.20	0	80	0.05%
2023/04/13	0	60.74	0	0.00	60.40	0	79	0.01%
2023/04/12	2.1	60.22	0	0.00	60.10	2.1	78	2.62%
2023/04/11	1.1	61.08	1	61.30	61.70	0.1	73	0.13%
2023/04/10	1	60.00	1	61.20	62.10	0	69	0.00%
2023/04/06	3	58.90	0	0.00	58.70	3	61	4.86%
2023/03/31	1	58.66	0	0.00	58.40	1	60	1.71%
2023/03/30	3	58.43	2	58.55	58.20	1	59	1.67%
2023/03/28	3	58.70	0	0.00	58.60	3	60	5.00%
2023/03/24	0	58.80	0	0.00	58.70	0	59	0.00%
2023/03/22	0	58.69	0	0.00	58.60	0	59	0.02%
2023/03/21	1	58.70	1	58.90	58.50	0	59	0.00%
2023/03/20	0	58.66	0	0.00	58.30	0	59	0.01%
2023/03/17	0	0.00	2	57.40	57.40	-2	59	-3.38%
2023/03/16	2	57.70	0	0.00	57.00	2	58	3.43%
2023/03/15	2	58.40	0	0.00	57.90	2	56	3.53%
2023/03/07	1	59.00	0	0.00	59.00	1	60	1.66%
2023/03/03	0	0.00	2	57.80	58.10	-2	59	-3.37%
2023/03/02	1	57.90	1	58.00	58.00	0	59	0.00%
2023/02/23	2	57.70	0	0.00	57.80	2	57	3.47%
2023/02/17	1	56.90	0	0.00	57.10	1	53	1.87%
2023/02/16	1	57.10	1	57.00	56.70	0	53	0.00%
2023/02/14	1	55.70	0	0.00	55.60	1	50	1.99%
2023/02/10	0	0.00	1	55.70	55.50	-1	54	-1.84%
2023/02/09	1	55.00	0	0.00	55.60	1	55	1.81%
2023/02/07	0	0.00	1	55.70	55.20	-1	55	-1.82%
2023/01/12	1	53.70	0	0.00	53.70	1	60	1.66%
2022/12/13	2	53.30	0	0.00	53.20	2	73	2.73%
2022/12/08	1	55.00	0	0.00	54.70	1	72	1.38%
2022/12/07	0	0.00	0	55.30	55.00	0	77	0.00%
2022/11/30	1	55.50	0	0.00	57.20	1	80	1.24%
2022/11/14	0.1	56.00	0	0.00	56.60	0.1	92	0.07%
2022/10/14	0	0.00	0	51.60	50.10	0	107	-0.02%
2022/10/11	0	0.00	16	52.80	52.90	-16	101	-15.70%
2022/09/05	0	0.00	2	56.40	56.20	-2	124	-1.61%
2022/09/02	0	0.00	2	57.80	57.80	-2	123	-1.62%
2022/08/31	0	58.50	0	0.00	58.80	0	124	0.02%
2022/08/19	0	0.00	1	60.70	60.50	-1	127	-0.79%
2022/08/16	2	59.00	1	59.30	58.90	1	125	0.79%
2022/08/12	1	58.40	0	0.00	58.80	1	124	0.80%
2022/08/11	1	59.30	0	0.00	59.40	1	123	0.81%
2022/08/10	3	59.67	0	0.00	59.60	3	123	2.42%
2022/08/09	0	60.67	6	60.05	59.70	-6	127	-4.69%
2022/08/08	2	60.60	2	61.55	61.50	0	126	0.00%
2022/08/02	0	0.00	2	60.95	61.00	-2	131	-1.53%
2022/07/28	1	62.00	0	0.00	60.60	1	136	0.74%
2022/07/20	0	61.20	0	0.00	60.90	0	147	0.00%
2022/07/18	2	61.70	0	0.00	61.60	2	158	1.26%
2022/07/11	2	57.70	0	0.00	58.50	2	173	1.15%
2022/07/07	2	56.60	0	0.00	56.50	2	183	1.09%
2022/07/01	3	56.00	0	0.00	55.30	3	235	1.27%
2022/06/30	0	0.00	2	57.60	57.60	-2	245	-0.82%
2022/06/29	4	59.00	0	0.00	59.20	4	250	1.60%
2022/06/27	0	0.00	27	59.05	60.30	-27	258	-10.46%
2022/06/24	5	59.80	5	59.80	59.80	0	255	0.00%
2022/06/23	10	60.80	17	60.59	60.20	-7	253	-2.76%
2022/06/22	0	0.00	9	61.19	60.70	-9	253	-3.56%
2022/06/20	0	0.00	7	60.50	60.50	-7	253	-2.76%
2022/06/17	8	63.95	13	63.92	63.80	-5	250	-2.00%
2022/06/15	0	66.50	0	0.00	66.40	0	244	0.00%
2022/06/14	10	66.50	13	66.48	66.50	-3	244	-1.23%
2022/06/13	1	67.10	3	67.40	66.80	-2	244	-0.82%
2022/06/10	1	67.50	0	0.00	67.90	1	245	0.41%
2022/06/09	7	68.81	0	0.00	68.20	7	245	2.85%
2022/06/08	6	68.47	0	0.00	68.00	6	247	2.43%
2022/06/07	16	67.62	3	67.70	67.70	13	246	5.27%
2022/06/06	2	67.00	22	66.33	66.80	-20	247	-8.08%
2022/06/02	3	66.93	2	66.70	67.30	1	252	0.40%
2022/06/01	3	67.17	0	0.00	67.10	3	255	1.17%
2022/05/31	1	67.20	5	67.00	67.00	-4	256	-1.56%
2022/05/30	4	68.43	0	0.00	67.30	4	256	1.56%
2022/05/27	0	0.00	4	66.90	66.90	-4	259	-1.54%
2022/05/26	4	67.40	0	0.00	67.40	4	259	1.54%
2022/05/23	2	70.80	5	69.36	69.80	-3	268	-1.12%
2022/05/17	7	70.41	1	70.90	71.10	6	284	2.11%
2022/05/12	11	68.08	0	0.00	66.10	11	292	3.76%
2022/05/06	3	67.00	0	0.00	68.50	3	302	0.99%
2022/05/03	11	69.80	0	0.00	69.70	11	297	3.70%
2022/04/27	3	68.00	0.3	68.10	68.30	2.7	305	0.88%
2022/04/25	18	69.13	0	0.00	68.00	18	303	5.92%
2022/04/22	0	0.00	3	71.80	72.00	-3	296	-1.01%
2022/04/19	5	71.80	0	0.00	71.50	5	292	1.71%
2022/04/18	2	68.70	5	68.70	70.50	-3	290	-1.03%
2022/04/12	0	0.00	50	69.21	69.80	-50	282	-17.71%
2022/04/11	17	71.00	55	70.08	69.30	-38	274	-13.82%
2022/04/08	0	0.00	3.1	69.10	69.00	-3.1	260	-1.19%
2022/04/07	27	65.74	0	0.00	66.10	27	245	11.01%
2022/04/06	0	0.00	0.4	65.73	66.50	-0.4	239	-0.16%
2022/03/31	39	63.21	0	0.00	63.60	39	236	16.50%
2022/03/23	18	59.91	0	0.00	59.80	18	263	6.83%
2022/03/21	16	59.58	0	0.00	59.10	16	475	3.36%
2022/03/17	5	57.90	0	0.00	58.20	5	536	0.93%
2022/02/24	1.1	63.23	0	0.00	61.80	1.1	521	0.21%
2022/02/21	0	0.00	5	66.18	66.90	-5	508	-0.98%
2022/02/10	0	0.00	1	64.60	64.00	-1	539	-0.19%
2022/02/09	1	64.50	0	0.00	65.00	1	537	0.19%
2022/01/25	0.1	59.60	0	0.00	59.60	0.1	546	0.01%
2022/01/17	0	0.00	3	62.00	62.20	-3	548	-0.55%
2022/01/12	0.2	61.00	0	0.00	61.00	0.2	560	0.04%
2022/01/03	0	0.00	1	62.70	62.60	-1	712	-0.14%
2021/12/28	0	0.00	2	62.20	64.40	-2	734	-0.27%
2021/12/24	1	61.10	0	0.00	61.10	1	742	0.13%
2021/12/23	0	0.00	1	61.60	61.40	-1	752	-0.13%
2021/12/22	1	61.80	1	61.00	62.40	0	774	0.00%
2021/12/21	1	60.80	0	0.00	61.00	1	862	0.12%
2021/12/17	8.2	63.61	2	62.60	62.20	6.2	922	0.67%
2021/12/16	7	65.60	6	65.72	65.00	1	907	0.11%
2021/12/15	13	67.92	5	67.12	67.00	8	862	0.93%
2021/12/14	15	65.40	16	65.40	65.40	-1	695	-0.14%
2021/11/18	0	0.00	29	63.23	62.90	-29	728	-3.98%
2021/11/16	11	64.25	1	63.90	64.40	10	719	1.39%
2021/11/15	18	62.08	0	0.00	62.20	18	703	2.56%
2021/11/11	0	0.00	31	62.65	62.00	-31	692	-4.47%
2021/11/10	1	62.50	25	62.33	62.20	-24	686	-3.50%
2021/10/21	55	59.13	0	0.00	59.50	55	640	8.58%
2021/10/19	0	0.00	25	58.68	58.30	-25	629	-3.97%
2021/10/18	0	0.00	36	58.42	58.30	-36	625	-5.75%
2021/10/14	0.1	63.00	0	0.00	61.80	0.1	599	0.02%
2021/10/12	0	0.00	0	65.50	65.40	0	584	0.00%
2021/10/08	62	67.99	0	0.00	66.60	62	565	10.97%
2021/10/06	3	60.80	0	0.00	60.50	3	447	0.67%
2021/10/05	1	58.40	0	0.00	59.40	1	435	0.23%
2021/09/28	1	68.30	2	68.50	67.70	-1	370	-0.27%
2021/09/27	0	0.00	45.3	63.02	65.60	-45.3	277	-16.32%
2021/09/08	0	0.00	1	54.80	53.50	-1	198	-0.50%
2021/09/07	0	0.00	1	56.30	56.30	-1	192	-0.52%
2021/09/06	2	60.00	0	0.00	60.00	2	181	1.10%
2021/09/02	0	0.00	1	57.90	56.30	-1	166	-0.60%
2021/08/30	1	59.50	17	61.00	58.80	-16	149	-10.71%
2021/08/27	1	57.30	1	59.00	57.00	0	133	0.00%
2021/07/02	1	51.90	0	0.00	52.10	1	128	0.78%
2021/06/22	0	0.00	2	51.30	50.50	-2	137	-1.46%
2021/06/18	0	0.00	1	51.00	50.50	-1	137	-0.73%
2021/05/03	0	0.00	2	49.40	49.25	-2	150	-1.33%
2021/04/29	3	50.20	0	0.00	50.10	3	147	2.03%
2021/04/27	0	0.00	1	51.30	51.20	-1	147	-0.68%
2021/04/26	0	0.00	1	50.90	51.00	-1	147	-0.68%
2021/04/23	1	50.30	0	0.00	50.80	1	147	0.68%
2021/04/22	1	50.50	0	0.00	50.40	1	146	0.68%
2021/04/21	1	52.00	0	0.00	51.90	1	144	0.69%
2021/04/16	0	0.00	1	52.50	52.60	-1	149	-0.67%
2021/04/14	1	51.10	110	51.58	51.30	-109	152	-71.69%	大賣/鉅額交易
2021/04/12	0	0.00	11	53.00	52.80	-11	148	-7.39%
2021/03/29	30	55.46	0.3	55.50	55.70	29.7	163	18.19%
2021/03/16	6	58.10	0.1	57.60	57.30	5.9	159	3.69%
2021/03/15	85	56.29	0	0.00	57.30	85	156	54.19%
2021/03/02	0	55.00	0	0.00	54.00	0	153	0.00%
2021/02/25	0	0.00	0.1	55.10	54.70	-0.1	153	-0.03%
2021/02/18	0	0.00	1	50.10	49.95	-1	137	-0.73%
2021/02/05	0	0.00	0	49.95	49.80	0	131	0.00%
2021/01/27	0	52.10	0	0.00	52.10	0	130	0.00%
2021/01/26	0	0.00	0.2	51.10	51.50	-0.2	130	-0.12%
2021/01/19	0	0.00	1	54.10	53.50	-1	128	-0.78%
2021/01/15	0	0.00	0.1	53.20	52.20	-0.1	126	-0.08%
2021/01/14	2	53.65	0.1	54.00	53.60	2	122	1.59%
2021/01/12	0	0.00	100	54.77	54.60	-100	114	-87.68%
2020/12/30	63	58.17	1	58.70	58.50	62	101	61.15%
2020/12/28	0	0.00	2.5	55.00	55.30	-2.5	91	-2.70%
2020/12/22	1	56.20	0	0.00	55.80	1	80	1.24%
2020/12/17	37	57.51	0	0.00	57.00	37	79	46.35%
2020/11/24	0	61.60	0	0.00	60.70	0	66	0.02%
2020/11/23	1	61.60	0	0.00	61.60	1	64	1.55%
2020/11/10	0	0.00	3	60.90	60.20	-3	74	-4.00%
2020/11/02	0	0.00	0.2	58.80	58.60	-0.2	96	-0.21%
2020/10/23	0	0.00	1	59.40	59.20	-1	123	-0.81%
2020/10/19	0.2	59.50	0	0.00	59.50	0.2	127	0.19%
2020/10/05	0	0.00	1	60.90	60.50	-1	141	-0.71%
2020/09/30	0	0.00	8	60.66	60.50	-8	144	-5.53%
2020/09/29	0	0.00	10	60.52	60.50	-10	146	-6.82%
2020/09/28	0	0.00	12	60.50	60.50	-12	149	-8.05%
2020/09/01	0	0.00	1	62.40	62.60	-1	168	-0.60%
2020/08/28	0	0.00	5	61.44	61.40	-5	171	-2.91%
2020/08/25	0	0.00	3	61.90	62.50	-3	177	-1.69%
2020/08/11	1	65.00	0	0.00	64.90	1	165	0.61%
2020/08/03	0	0.00	1	79.30	78.80	-1	143	-0.70%
2020/07/10	1	78.40	0	0.00	78.50	1	154	0.65%
2020/07/07	1	79.90	0	0.00	79.80	1	158	0.63%
2020/07/03	3	79.20	1	79.20	79.10	2	158	1.26%
2020/07/02	0	0.00	2	78.90	79.20	-2	162	-1.23%
2020/07/01	0	0.00	7	78.50	78.50	-7	165	-4.24%
2020/06/30	0	0.00	7	78.17	78.50	-7	175	-3.98%
2020/06/24	0	0.00	2	79.35	79.10	-2	180	-1.11%
2020/06/19	0	0.00	4	79.23	79.20	-4	205	-1.94%
2020/06/18	2	79.60	0	0.00	79.30	2	207	0.97%
2020/06/15	3	78.30	0	0.00	78.30	3	220	1.36%
2020/06/11	0	0.00	5	79.40	78.00	-5	226	-2.21%
2020/06/03	5	79.42	1.2	78.02	78.00	3.9	240	1.60%
2020/06/01	1	75.50	0	0.00	75.60	1	235	0.43%
2020/05/27	0	0.00	3	76.20	76.20	-3	234	-1.28%
2020/05/25	5	75.06	1	75.40	75.40	4	236	1.69%
2020/05/22	0	0.00	2	76.40	75.80	-2	236	-0.85%
2020/05/21	0	0.00	6	76.45	76.40	-6	236	-2.54%
2020/05/12	7	76.60	0	0.00	76.60	7	235	2.98%
2020/04/30	4	75.35	0	0.00	75.80	4	224	1.79%
2020/04/28	0	0.00	2	73.80	74.00	-2	223	-0.90%
2020/04/21	0	0.00	2	73.95	73.60	-2	224	-0.89%
2020/04/17	1	76.90	0	0.00	75.10	1	221	0.45%
2020/04/15	0	0.00	1	74.70	75.10	-1	215	-0.46%
2020/04/14	1	73.50	0	0.00	73.40	1	212	0.47%
2020/04/09	2	71.80	0	0.00	71.40	2	205	0.97%
2020/04/01	0	0.00	1	70.50	71.80	-1	192	-0.52%
2020/03/30	1	68.10	0	0.00	67.90	1	177	0.56%
2020/03/27	0	0.00	1	68.40	68.40	-1	176	-0.57%
2020/03/24	1	60.00	0	0.00	60.20	1	152	0.66%
2020/03/20	1	58.00	14	58.16	57.80	-13	149	-8.69%
2020/03/17	1	60.30	1	58.30	60.60	0	134	0.00%
2020/03/16	0	0.00	12	65.85	64.00	-12	130	-9.19%
2020/03/13	0	0.00	27	65.87	66.40	-27	126	-21.28%
2020/03/12	2	72.10	56	72.63	71.70	-54	119	-45.19%
2020/03/11	1	75.30	0	0.00	76.00	1	115	0.86%
2020/03/10	0	0.00	3	75.00	75.30	-3	111	-2.68%
2020/03/09	2	75.20	0	0.00	74.90	2	108	1.84%
2020/03/06	0	0.00	1	76.90	76.90	-1	106	-0.94%
2020/03/05	5	77.70	0	0.00	77.30	5	108	4.62%
2020/03/04	0	0.00	15	76.79	76.80	-15	108	-13.79%
2020/02/25	0	0.00	21	79.22	79.20	-21	119	-17.64%
2020/02/24	0	0.00	15	80.05	80.00	-15	118	-12.61%
2020/02/21	0	0.00	1	80.70	80.80	-1	119	-0.84%
2020/02/20	1	81.00	0	0.00	80.70	1	120	0.83%
2020/02/19	0	0.00	11	80.45	80.50	-11	123	-8.89%
2020/02/17	0	0.00	11	79.53	79.30	-11	126	-8.73%
2020/02/14	14	80.03	0	0.00	80.00	14	126	11.05%
2020/02/13	11	80.08	0	0.00	80.10	11	129	8.50%
2020/02/12	0	0.00	4	79.60	80.10	-4	135	-2.96%
2020/02/10	0	0.00	27	77.65	77.50	-27	146	-18.49%
2020/02/07	0	0.00	1	79.60	79.10	-1	154	-0.65%
2020/02/06	0	0.00	24	80.01	79.90	-24	154	-15.50%
2020/02/05	3	80.13	0	0.00	79.80	3	156	1.91%
2020/02/04	1	79.10	11	79.29	79.20	-10	157	-6.35%
2020/02/03	0	0.00	40	78.17	78.30	-40	157	-25.34%
2020/01/31	0	0.00	37	80.78	80.60	-37	154	-23.88%
2020/01/30	1	80.80	0	0.00	80.90	1	152	0.65%
2020/01/20	0	0.00	20	85.01	85.50	-20	149	-13.42%
2020/01/17	1	82.40	0	0.00	82.50	1	143	0.69%
2020/01/13	0	0.00	10	82.23	82.10	-10	143	-6.96%
2020/01/07	0	0.00	3	83.90	84.00	-3	141	-2.12%
2020/01/06	1	83.20	0	0.00	83.80	1	141	0.71%
2019/12/30	0	0.00	2	84.05	84.10	-2	146	-1.36%
2019/12/27	5	83.56	2	85.30	83.80	3	146	2.04%
2019/12/26	3	85.70	0	0.00	85.20	3	146	2.05%
2019/12/25	1	85.80	0	0.00	85.90	1	146	0.68%
2019/12/24	0	0.00	3	85.60	85.90	-3	147	-2.04%
2019/12/20	0	0.00	23	84.03	83.80	-23	149	-15.41%
2019/12/17	0	0.00	19	84.40	84.40	-19	150	-12.59%
2019/12/13	1	85.80	0	0.00	85.00	1	151	0.66%
2019/12/12	1	85.80	0	0.00	86.00	1	149	0.67%
2019/12/11	1	85.90	0	0.00	86.00	1	149	0.67%
2019/12/10	0	0.00	3	85.70	85.80	-3	149	-2.00%
2019/12/06	2	85.90	0	0.00	85.50	2	153	1.31%
2019/12/02	2	86.00	0	0.00	86.20	2	158	1.27%
2019/11/29	4	87.65	16	87.56	87.50	-12	156	-7.66%
2019/11/27	0	0.00	12	88.57	88.80	-12	156	-7.67%
2019/11/26	37	88.26	0	0.00	89.00	37	153	24.13%
2019/11/22	2	86.00	0	0.00	86.00	2	148	1.34%
2019/11/20	3	86.50	0	0.00	86.40	3	150	1.99%
2019/11/18	5	88.10	2	86.90	86.90	3	159	1.88%
2019/11/12	0	0.00	3	87.23	86.20	-3	164	-1.83%
2019/11/11	0	0.00	10	86.66	86.90	-10	162	-6.14%
2019/11/08	0	0.00	5	84.74	84.90	-5	158	-3.16%
2019/11/07	7	87.04	0	0.00	85.10	7	156	4.46%
2019/11/06	6	84.70	1	84.40	85.10	5	150	3.32%
2019/11/05	0	0.00	1	82.50	81.30	-1	140	-0.71%
2019/10/15	0	0.00	0.2	80.20	80.20	-0.2	169	-0.09%
2019/10/09	2	79.60	0	0.00	78.80	2	175	1.14%
2019/10/03	0	0.00	2	81.40	81.50	-2	193	-1.04%
2019/09/26	0	0.00	3	81.23	81.30	-3	205	-1.46%
2019/09/19	0	0.00	9	79.63	79.60	-9	211	-4.25%
2019/09/18	3	81.00	0	0.00	79.70	3	212	1.41%
2019/09/17	5	80.58	0	0.00	80.10	5	213	2.34%
2019/09/04	6	82.37	0	0.00	81.90	6	223	2.68%
2019/09/02	1	82.00	0	0.00	81.90	1	225	0.44%
2019/08/28	1	81.60	0	0.00	81.60	1	228	0.44%
2019/08/27	0	0.00	1	81.60	81.60	-1	225	-0.44%
2019/08/26	0	0.00	4	79.40	79.60	-4	224	-1.78%
2019/08/22	4	82.58	0	0.00	81.80	4	227	1.76%
2019/08/21	1	78.50	0	0.00	81.40	1	221	0.45%
2019/08/16	12	79.33	0	0.00	78.90	12	214	5.60%
2019/08/14	1	77.40	1	78.80	79.00	0	213	0.00%
2019/08/07	0	0.00	2	79.15	78.40	-2	213	-0.94%
2019/07/31	0	0.00	3	80.90	79.30	-3	249	-1.20%
2019/07/24	1	82.30	0	0.00	82.10	1	284	0.35%
2019/07/23	2	81.10	1	81.00	81.10	1	281	0.36%
2019/07/22	2	83.90	2	83.50	83.70	0	284	0.00%
2019/07/19	5	85.62	4	84.78	84.70	1	285	0.35%
2019/07/18	11	84.68	0	0.00	85.00	11	284	3.86%
2019/07/16	24	85.93	0	0.00	85.40	24	299	8.02%
2019/07/15	1	86.00	84	87.11	86.00	-83	298	-27.82%
2019/07/12	0	0.00	1	90.20	88.90	-1	293	-0.34%
2019/07/11	6	89.30	23	88.31	89.30	-17	290	-5.86%
2019/07/10	10	91.43	0	0.00	91.30	10	285	3.51%
2019/07/09	50	89.69	0	0.00	90.70	50	278	17.94%
2019/07/08	35	90.17	0	0.00	89.60	35	276	12.65%
2019/07/04	24	92.51	1	92.50	92.50	23	273	8.40%
2019/07/03	0	0.00	1	92.50	92.40	-1	281	-0.36%
2019/07/02	36	91.36	1	92.00	92.00	35	281	12.41%
2019/06/28	13	89.56	7	89.64	89.50	6	277	2.16%
2019/06/26	26	89.28	0	0.00	89.30	26	278	9.34%
2019/06/24	3	91.80	4	91.78	90.90	-1	281	-0.36%
2019/06/21	41	90.43	0	0.00	90.60	41	284	14.39%
2019/06/20	27	89.83	4	90.03	90.00	23	284	8.09%
2019/06/17	0	0.00	3	89.93	89.90	-3	294	-1.02%
2019/06/14	6	87.95	1	88.50	89.40	5	306	1.63%
2019/06/13	26	87.30	0	0.00	87.60	26	325	8.00%
2019/06/12	26	87.06	0	0.00	87.30	26	325	7.98%
2019/06/10	0	0.00	1	87.40	86.70	-1	324	-0.31%
2019/06/05	0	0.00	4	87.90	86.80	-4	330	-1.21%
2019/06/04	3	88.40	0	0.00	87.00	3	329	0.91%
2019/05/31	1	87.50	1	87.60	87.50	0	339	0.00%
2019/05/30	0	0.00	5	87.28	87.70	-5	346	-1.44%
2019/05/29	3	85.47	0	0.00	86.00	3	343	0.87%
2019/05/23	0	0.00	4	84.83	85.20	-4	360	-1.11%
2019/05/21	0	0.00	4	83.40	83.70	-4	363	-1.10%
2019/05/20	5	82.16	0	0.00	82.40	5	362	1.38%
2019/05/15	5	84.70	0	0.00	84.00	5	367	1.36%
2019/05/14	0	0.00	2	81.60	82.90	-2	374	-0.53%
2019/05/13	0	0.00	7	84.36	83.70	-7	377	-1.86%
2019/05/10	0	0.00	21	84.96	84.60	-21	381	-5.50%
2019/05/09	8	89.08	11	89.55	83.50	-3	376	-0.80%
2019/05/08	1	92.00	7	91.37	92.00	-6	356	-1.68%
2019/05/07	17	93.43	0	0.00	92.10	17	352	4.82%
2019/05/06	87	92.22	34	91.51	91.70	53	346	15.30%
2019/05/03	50	90.98	2	91.70	91.90	48	334	14.35%
2019/05/02	0	0.00	8	88.98	88.50	-8	321	-2.49%
2019/04/30	13	87.96	2	88.85	87.90	11	318	3.45%
2019/04/29	0	0.00	7	87.10	87.20	-7	326	-2.15%
2019/04/26	4	89.83	0	0.00	87.50	4	324	1.23%
2019/04/25	0	0.00	7	87.31	89.40	-7	316	-2.21%
2019/04/22	0	0.00	4	90.00	90.30	-4	303	-1.32%
2019/04/19	0	0.00	3	86.73	86.50	-3	296	-1.01%
2019/04/18	1	87.00	1	87.50	86.50	0	294	0.00%
2019/04/17	0	0.00	1	87.90	87.80	-1	296	-0.34%
2019/04/16	1	87.20	0	0.00	87.80	1	297	0.34%
2019/04/11	4	87.23	9	87.90	86.80	-5	305	-1.63%
2019/04/10	4	88.13	44	87.69	87.10	-40	304	-13.15%
2019/04/09	2	89.50	0	0.00	87.10	2	301	0.66%
2019/04/08	7	91.94	2	91.00	91.00	5	291	1.71%
2019/04/03	8	92.44	6	92.27	92.00	2	288	0.69%
2019/04/02	19	92.15	10	92.67	92.60	9	285	3.15%
2019/04/01	4	91.30	0	0.00	91.70	4	283	1.41%
2019/03/29	0	0.00	13	91.94	91.60	-13	282	-4.59%
2019/03/28	10	90.29	0	0.00	91.70	10	284	3.52%
2019/03/26	0	0.00	7	90.53	90.30	-7	288	-2.42%
2019/03/21	12	95.11	2	93.30	93.30	10	281	3.56%
2019/03/20	3	92.53	0	0.00	93.00	3	282	1.06%
2019/03/19	2	96.60	7	95.30	91.90	-5	282	-1.77%
2019/03/18	19	88.95	1	89.70	94.10	18	269	6.69%
2019/03/15	0	0.00	6	86.07	85.60	-6	251	-2.39%
2019/03/14	0	0.00	4	85.45	85.60	-4	251	-1.59%
2019/03/13	7	85.60	0	0.00	85.50	7	259	2.69%
2019/03/12	5	85.82	0	0.00	86.00	5	264	1.89%
2019/03/11	0	0.00	9	85.42	85.60	-9	289	-3.11%
2019/03/08	9	85.42	0	0.00	84.80	9	301	2.98%
2019/03/07	0	0.00	8	84.68	84.40	-8	329	-2.43%
2019/03/06	0	0.00	28	85.75	85.10	-28	367	-7.62%
2019/03/05	36	86.98	1	85.00	88.00	35	412	8.49%
2019/02/27	1	82.80	13	83.31	83.90	-12	429	-2.80%
2019/02/26	13	84.48	0	0.00	84.10	13	445	2.92%
2019/02/25	3	82.03	0	0.00	81.90	3	460	0.65%
2019/02/15	4	80.98	1	81.70	80.30	3	449	0.67%
2019/02/14	2	82.65	0	0.00	82.30	2	444	0.45%
2019/02/13	1	84.80	1	84.00	83.30	0	441	0.00%
2019/01/30	0	0.00	1	78.10	78.00	-1	428	-0.23%
2019/01/24	0	0.00	1	75.50	74.70	-1	414	-0.24%
2018/12/21	0	0.00	21	65.40	66.20	-21	396	-5.30%
2018/12/20	3	65.40	7	66.31	65.00	-4	392	-1.02%
2018/12/19	0	0.00	8	70.63	69.50	-8	385	-2.08%
2018/12/14	1	72.40	0	0.00	73.10	1	378	0.26%
2018/12/13	1	76.00	3	75.03	73.50	-2	377	-0.53%
2018/12/12	0	0.00	1	73.70	73.70	-1	369	-0.27%
2018/12/11	3	72.37	0	0.00	71.80	3	365	0.82%
2018/12/07	0	0.00	1	72.50	71.80	-1	356	-0.28%
2018/12/06	2	71.05	0	0.00	71.60	2	353	0.57%
2018/12/05	9	74.83	1	74.50	75.20	8	345	2.31%
2018/12/04	122	77.05	2	78.00	76.00	120	340	35.25%	大買/鉅額交易
2018/12/03	4	78.90	3	78.27	78.40	1	313	0.32%
2018/11/30	0	0.00	120	76.42	79.20	-120	296	-40.44%	大賣/鉅額交易
2018/11/29	1	78.00	1	78.80	78.30	0	266	0.00%
2018/11/28	2	78.95	3	79.50	80.30	-1	227	-0.44%
2018/11/27	1	73.00	1	73.20	73.00	0	177	0.00%
2018/11/26	3	71.07	11	70.55	70.80	-8	158	-5.05%
2018/11/23	9	70.91	4	72.08	69.40	5	149	3.34%
2018/11/22	4	70.10	5	69.06	70.30	-1	129	-0.77%
2018/11/21	4	66.20	0	0.00	66.90	4	104	3.84%
2018/11/13	1	60.90	1	61.40	61.60	0	97	0.00%
2018/11/08	0	0.00	1	61.30	61.60	-1	110	-0.90%
2018/11/06	0	0.00	2	58.20	58.20	-2	110	-1.81%
2018/11/01	0	0.00	1	57.20	58.10	-1	125	-0.80%
2018/10/31	0	0.00	1	57.40	57.00	-1	146	-0.68%
2018/10/30	1	56.30	0	0.00	56.20	1	160	0.62%
2018/10/26	1	56.90	0	0.00	56.90	1	164	0.61%
2018/10/19	8	56.44	0	0.00	56.50	8	160	4.99%
2018/10/16	0	0.00	1	57.20	57.00	-1	161	-0.62%
2018/10/12	1	57.10	0	0.00	57.00	1	159	0.63%
2018/10/11	0	0.00	1	59.90	56.90	-1	157	-0.64%
2018/10/09	0	0.00	2.3	62.40	62.10	-2.3	153	-1.50%
2018/10/05	0.1	61.70	0	0.00	61.70	0.1	150	0.07%
2018/10/01	0.2	64.80	0	0.00	65.30	0.2	155	0.13%
2018/09/11	10	56.40	0	0.00	56.40	10	169	5.88%
2018/09/10	8	57.00	0	0.00	57.00	8	169	4.71%
2018/09/07	0	0.00	0.4	58.00	57.70	-0.4	169	-0.24%
2018/08/30	0	0.00	6	61.65	61.60	-6	167	-3.59%
2018/08/29	0	0.00	5	61.90	61.90	-5	169	-2.95%
2018/08/27	0	0.00	6	61.83	62.00	-6	171	-3.50%
2018/08/24	0	0.00	9	62.06	61.90	-9	171	-5.25%
2018/08/22	0	0.00	4	62.73	62.70	-4	173	-2.30%
2018/08/21	0	0.00	10	62.50	62.30	-10	176	-5.68%
2018/08/15	0	0.00	2	63.50	63.40	-2	177	-1.13%
2018/08/09	2	70.40	2	68.60	70.00	0	168	0.00%
2018/08/08	0	0.00	2	67.90	68.30	-2	162	-1.23%
2018/08/07	0	0.00	1	68.50	69.20	-1	157	-0.63%
2018/08/06	2	66.95	26.3	66.05	67.30	-24.3	137	-17.61%
2018/08/02	15	56.50	10	56.50	56.50	5	123	4.05%
2018/08/01	1	56.50	0	0.00	56.50	1	123	0.81%
2018/07/26	2	56.50	0	0.00	56.50	2	124	1.61%
2018/07/25	8	56.50	7	56.53	56.50	1	125	0.80%
2018/07/24	4	56.50	0	0.00	56.50	4	125	3.20%
2018/07/23	25	56.45	10	56.10	56.50	15	125	12.00%
2018/07/20	0	0.00	2	57.20	57.20	-2	123	-1.62%
2018/07/05	3	63.23	0	0.00	63.00	3	129	2.31%
2018/07/04	1	64.00	0	0.00	63.00	1	128	0.78%
2018/07/03	2	67.40	0	0.00	66.30	2	126	1.58%
2018/06/21	1	70.50	0	0.00	70.50	1	128	0.78%
2018/06/15	1	67.30	0	0.00	67.90	1	131	0.76%
2018/06/13	1	69.30	0	0.00	69.10	1	136	0.73%
2018/06/08	0	0.00	1	70.10	70.00	-1	142	-0.70%
2018/05/29	1	72.80	0	0.00	72.50	1	165	0.61%
2018/05/28	0	0.00	1	74.00	75.00	-1	162	-0.61%
2018/05/25	1	68.90	0	0.00	71.00	1	152	0.65%
2018/05/23	1	66.60	0	0.00	66.30	1	151	0.66%
2018/05/17	1	66.90	2	67.10	67.40	-1	154	-0.65%
2018/05/15	1	65.30	0	0.00	65.10	1	152	0.66%
2018/04/19	0	0.00	1	73.30	73.20	-1	164	-0.61%
2018/04/16	0	0.00	34	73.60	72.80	-34	163	-20.78%
2018/04/13	0	0.00	1	76.80	76.30	-1	163	-0.61%
2018/04/12	1	78.10	5	78.68	78.70	-4	164	-2.43%
2018/04/10	1	80.40	2	80.40	80.40	-1	160	-0.62%
2018/04/09	10	81.40	20	81.54	81.20	-10	160	-6.24%
2018/04/03	12	82.11	2	82.00	82.00	10	160	6.25%
2018/03/31	2	82.00	0	0.00	80.80	2	164	1.21%
2018/03/27	0	0.00	3	81.30	81.00	-3	168	-1.78%
2018/03/23	0	0.00	5	82.14	82.10	-5	173	-2.88%
2018/03/22	0	0.00	7	84.23	84.40	-7	177	-3.94%
2018/03/21	13	85.98	3	85.70	85.10	10	177	5.64%
2018/03/20	2	85.20	0	0.00	85.10	2	175	1.14%
2018/03/16	5	88.08	0	0.00	87.00	5	169	2.95%
2018/03/13	2	86.00	0	0.00	86.20	2	162	1.23%
2018/01/29	0	0.00	1	91.40	91.40	-1	136	-0.73%