宇峻 (3546)-永豐金券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.0
漲跌
▲2.0
漲幅
+2.67%
成交量
107張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.3	76.70	3	76.37	77.00	-2.7	97	-2.77%
2024/12/25	2	76.15	0	0.00	75.00	2	97	2.06%
2024/12/24	0	78.00	0	0.00	77.40	0	96	0.00%
2024/12/20	1	77.00	0	0.00	76.90	1	96	1.03%
2024/12/18	1.2	77.06	1	77.20	77.20	0.2	96	0.20%
2024/12/16	0	77.10	0.1	77.10	77.20	-0.1	96	-0.15%
2024/12/13	0.1	77.50	0.1	77.50	77.10	0.1	96	0.05%
2024/12/12	0.1	78.00	1.1	78.45	77.80	-1	95	-1.05%
2024/12/11	1	77.90	1.3	78.25	78.40	-0.3	95	-0.26%
2024/12/10	0	0.00	1	78.10	77.50	-1	95	-1.09%
2024/12/06	1.2	78.60	3	78.57	78.40	-1.8	97	-1.88%
2024/12/05	0.1	78.50	0.3	78.50	78.40	-0.1	98	-0.15%
2024/12/03	1	77.50	0	0.00	77.40	1	100	1.00%
2024/11/29	1	77.30	5.4	77.28	77.40	-4.4	100	-4.40%
2024/11/28	1.1	76.56	0	0.00	76.60	1.1	100	1.12%
2024/11/27	0	0.00	0.4	77.60	77.20	-0.4	99	-0.35%
2024/11/26	4	78.18	6	78.45	77.70	-2	98	-2.05%
2024/11/25	0	0.00	0.5	77.90	77.70	-0.5	97	-0.48%
2024/11/21	1	77.50	7	77.59	77.40	-6	100	-5.92%
2024/11/19	0.2	78.00	1	77.70	77.80	-0.9	102	-0.83%
2024/11/18	2	77.15	0	0.00	77.40	2	103	1.94%
2024/11/15	0	0.00	0.1	78.31	78.20	-0.1	101	-0.10%
2024/11/14	0	78.90	0.1	78.80	78.30	-0.1	101	-0.07%
2024/11/13	0	0.00	5	78.79	79.10	-5	101	-4.98%
2024/11/12	12	80.47	0	0.00	80.40	12	98	12.17%
2024/11/11	0	0.00	1.1	80.36	80.40	-1.1	97	-1.13%
2024/11/08	1.3	80.61	4.1	80.70	81.00	-2.8	97	-2.85%
2024/11/07	0	0.00	12	80.94	80.80	-12	100	-11.95%
2024/11/05	0	0.00	3	81.37	81.30	-3	102	-2.93%
2024/11/04	0	0.00	0	81.10	81.50	0	103	-0.02%
2024/11/01	2	80.30	0	0.00	80.80	2	107	1.86%
2024/10/30	0.1	81.00	0	0.00	80.60	0.1	107	0.05%
2024/10/29	3.1	81.08	3.4	81.79	81.00	-0.3	105	-0.25%
2024/10/28	0	0.00	1	79.90	79.60	-1	101	-0.98%
2024/10/25	0.1	78.70	0.3	78.60	78.60	-0.2	101	-0.21%
2024/10/24	0	0.00	1	78.90	78.60	-1	103	-0.97%
2024/10/23	0	0.00	1.3	79.00	78.80	-1.3	106	-1.19%
2024/10/22	0	78.50	0	0.00	78.60	0	116	0.01%
2024/10/21	1.4	78.33	1.1	78.59	78.60	0.2	125	0.20%
2024/10/18	0.1	78.59	1.7	78.60	78.50	-1.6	130	-1.21%
2024/10/17	0.1	78.50	0	0.00	78.60	0.1	134	0.09%
2024/10/16	0.1	78.70	0	0.00	78.70	0.1	136	0.04%
2024/10/15	0.2	79.14	0	0.00	78.80	0.2	141	0.11%
2024/10/14	1.1	78.99	1.2	78.80	78.70	-0.1	144	-0.07%
2024/10/11	0.2	78.75	0.9	78.83	78.70	-0.7	145	-0.50%
2024/10/09	0.1	78.48	0	0.00	78.50	0.1	146	0.07%
2024/10/08	1	78.00	2.5	78.32	78.30	-1.5	148	-1.00%
2024/10/07	0	78.00	1.2	78.16	77.60	-1.2	151	-0.80%
2024/10/04	0.1	78.10	0.8	78.25	78.10	-0.7	154	-0.46%
2024/09/27	1	79.10	2.8	79.36	79.50	-1.8	172	-1.05%
2024/09/26	7.8	79.68	1	79.60	78.90	6.8	178	3.83%
2024/09/20	0	78.20	0	0.00	77.90	0	229	0.00%
2024/09/19	3	77.13	0	0.00	77.70	3	234	1.28%
2024/09/16	0	0.00	0	78.50	78.60	0	236	-0.01%
2024/09/12	0.1	78.00	2	78.98	78.50	-2	240	-0.83%
2024/09/11	0	0.00	1.1	77.78	77.60	-1.1	247	-0.44%
2024/09/10	2.1	77.70	0.8	78.00	77.50	1.2	251	0.49%
2024/09/09	0	78.60	0	78.80	78.90	0	249	0.01%
2024/09/06	1	78.80	2	78.80	78.80	-1	254	-0.39%
2024/09/05	3.1	78.50	3.1	78.65	79.00	0	254	-0.02%
2024/09/04	0	0.00	1	78.50	78.10	-1	255	-0.39%
2024/09/03	1	79.40	0	0.00	79.20	1	256	0.39%
2024/09/02	0	79.90	0	0.00	79.70	0	260	0.02%
2024/08/29	0.5	80.96	0	0.00	80.50	0.5	271	0.20%
2024/08/27	0	0.00	0	81.50	81.50	0	276	0.00%
2024/08/26	0	0.00	1	81.20	81.00	-1	287	-0.35%
2024/08/23	0	0.00	1.2	80.20	80.00	-1.2	291	-0.41%
2024/08/22	1	80.40	1	80.50	80.20	0	295	0.00%
2024/08/21	0	80.47	0	0.00	80.80	0	297	0.00%
2024/08/20	0.1	79.90	1	80.30	79.60	-0.9	295	-0.32%
2024/08/19	0	0.00	0	79.50	80.00	0	300	0.00%
2024/08/16	0	0.00	0	79.00	79.40	0	301	0.00%
2024/08/15	2	78.85	0	0.00	78.60	2	302	0.66%
2024/08/14	1	79.00	0	0.00	78.80	1	306	0.33%
2024/08/13	0	0.00	3	79.10	79.00	-3	312	-0.96%
2024/08/12	0	80.20	0	79.50	79.40	0	325	-0.01%
2024/08/09	3	79.33	0	0.00	79.00	3	341	0.88%
2024/08/08	3.2	79.36	0	0.00	80.00	3.2	359	0.88%
2024/08/07	2	79.25	7	79.40	79.80	-5	366	-1.36%
2024/08/06	2	75.60	1	77.40	77.80	1	378	0.26%
2024/08/05	2	76.55	8.2	76.62	77.00	-6.2	378	-1.64%
2024/08/02	0	80.50	0	0.00	80.80	0	374	0.00%
2024/08/01	0.1	81.60	1	80.50	82.10	-0.9	373	-0.24%
2024/07/31	1.1	79.51	1.2	79.37	80.00	-0.1	373	-0.03%
2024/07/30	0	0.00	1	80.10	80.90	-1	375	-0.27%
2024/07/29	3.1	80.04	1.5	80.50	80.00	1.6	377	0.42%
2024/07/26	9	80.09	1.1	80.51	80.20	7.9	376	2.09%
2024/07/23	1	81.27	0.7	80.60	80.30	0.3	374	0.09%
2024/07/22	4.1	88.48	3.1	88.08	89.00	1	365	0.26%
2024/07/19	0.1	89.70	4	89.63	89.30	-3.9	356	-1.09%
2024/07/18	5	89.66	3	89.50	89.90	2	352	0.57%
2024/07/17	1.1	90.29	1.2	90.22	90.20	-0.1	348	-0.03%
2024/07/16	0.1	90.00	10	89.51	89.60	-9.9	347	-2.85%
2024/07/11	1	91.80	0	0.00	92.50	1	339	0.29%
2024/07/10	1	92.10	3.6	92.15	92.00	-2.6	341	-0.75%
2024/07/09	6.4	91.95	1	92.50	92.50	5.4	340	1.59%
2024/07/08	1	92.40	1	92.50	92.10	0	337	0.00%
2024/07/05	0	0.00	6	93.20	93.50	-6	338	-1.77%
2024/07/04	0	0.00	15	94.14	93.50	-15	336	-4.45%
2024/07/03	0	0.00	1.1	94.86	94.50	-1.1	335	-0.33%
2024/07/02	0.2	92.00	2	92.49	92.30	-1.8	326	-0.56%
2024/07/01	1	92.60	1.1	92.88	93.20	-0.1	320	-0.02%
2024/06/28	0	93.80	17.5	93.46	92.90	-17.5	314	-5.57%
2024/06/27	14.6	94.80	17.6	93.62	92.80	-3	306	-0.97%
2024/06/26	15.4	91.12	18.1	90.92	90.80	-2.7	278	-0.95%
2024/06/25	1	89.70	1	90.30	90.50	0	273	0.00%
2024/06/24	1	89.60	0.1	90.00	89.10	0.9	271	0.33%
2024/06/19	0.1	89.30	0	89.24	89.30	0.1	278	0.02%
2024/06/18	3	90.33	1	91.10	89.80	2	285	0.71%
2024/06/17	0	0.00	0	89.53	89.80	0	279	0.00%
2024/06/14	1	88.80	0	0.00	89.40	1	277	0.36%
2024/06/13	1	89.10	1	89.00	89.40	0	277	-0.01%
2024/06/11	1.1	87.50	0.2	87.50	87.60	0.9	277	0.32%
2024/06/06	0.1	88.50	0	89.40	88.40	0	282	0.01%
2024/06/05	18	90.16	0	0.00	89.40	18	288	6.25%
2024/06/04	3	90.10	1	89.80	89.20	2	291	0.69%
2024/06/03	0	0.00	1	89.30	89.00	-1	288	-0.35%
2024/05/30	2	89.15	1	89.70	89.50	1	285	0.33%
2024/05/29	0	0.00	6	88.50	88.70	-6	275	-2.18%
2024/05/28	2	86.60	3	86.40	86.40	-1	268	-0.37%
2024/05/27	1	87.20	5	87.46	87.00	-4	265	-1.50%
2024/05/24	3	86.93	1	87.00	87.00	2	264	0.74%
2024/05/23	0	0.00	0.1	87.00	86.80	-0.1	264	-0.04%
2024/05/20	12	89.27	0.3	88.81	88.20	11.7	257	4.55%
2024/05/17	7	89.76	1	89.00	89.10	6	253	2.37%
2024/05/16	12	89.28	8.1	87.81	89.80	3.9	248	1.58%
2024/05/15	5.3	86.79	9	86.14	86.50	-3.7	236	-1.57%
2024/05/14	22	87.65	6.5	87.83	89.10	15.5	222	6.98%
2024/05/13	1	84.80	2.2	85.42	86.00	-1.2	202	-0.59%
2024/05/10	1	85.10	0.2	85.00	85.30	0.8	195	0.41%
2024/05/09	0	0.00	11	82.58	82.50	-11	181	-6.05%
2024/05/08	0	0.00	1	81.90	82.40	-1	180	-0.56%
2024/05/07	0	0.00	0	81.40	81.30	0	179	0.00%
2024/05/06	1	81.50	0	0.00	81.90	1	179	0.56%
2024/05/03	1	82.10	0	81.90	81.50	1	178	0.56%
2024/05/02	0	0.00	0.5	81.20	82.10	-0.5	174	-0.28%
2024/04/30	1	81.00	0.3	80.90	80.80	0.7	176	0.39%
2024/04/29	0	0.00	0	80.60	81.20	0	176	0.00%
2024/04/26	0	0.00	0	80.10	80.10	0	176	0.00%
2024/04/25	0	0.00	0	79.70	79.90	0	175	0.00%
2024/04/24	1	79.80	0	0.00	79.90	1	176	0.57%
2024/04/23	1	79.20	0	0.00	79.90	1	176	0.57%
2024/04/22	1	79.00	0	0.00	78.70	1	176	0.58%
2024/04/19	4.1	79.20	2	78.65	79.00	2.1	176	1.20%
2024/04/18	0	80.27	0	0.00	80.10	0	174	0.00%
2024/04/17	1	79.70	0.4	79.60	79.90	0.6	175	0.37%
2024/04/16	6	79.23	0	80.00	79.00	6	175	3.40%
2024/04/15	8	80.40	1	80.40	80.40	7	172	4.06%
2024/04/12	9	81.06	0	0.00	80.90	9	171	5.24%
2024/04/11	1	80.70	6.2	80.71	80.70	-5.2	172	-3.03%
2024/04/09	0.3	81.50	0	0.00	81.10	0.3	171	0.18%
2024/04/08	0.1	82.70	2	82.90	82.60	-1.9	168	-1.13%
2024/04/03	0.2	82.69	0	0.00	82.90	0.2	167	0.10%
2024/04/02	0.6	83.29	0.2	83.22	83.30	0.4	166	0.26%
2024/04/01	0.6	83.32	0	82.70	83.20	0.6	166	0.37%
2024/03/29	1	82.60	0	0.00	82.60	1	169	0.62%
2024/03/28	1	83.50	1	84.00	83.30	0	174	0.00%
2024/03/27	0	83.20	0	0.00	83.50	0	172	0.00%
2024/03/26	0	82.75	0	0.00	82.80	0	171	0.00%
2024/03/25	0	83.00	0	0.00	83.50	0	168	0.00%
2024/03/21	5	83.00	1.2	82.40	83.00	3.8	161	2.33%
2024/03/19	0	81.10	0	0.00	81.60	0	154	0.00%
2024/03/18	1	81.00	0	0.00	81.40	1	154	0.65%
2024/03/15	0	81.20	0	0.00	81.80	0	154	0.00%
2024/03/14	1	81.10	1.4	81.32	81.70	-0.4	155	-0.27%
2024/03/13	0	0.00	1.2	81.36	81.60	-1.2	153	-0.79%
2024/03/11	0	80.90	0	0.00	81.30	0	149	0.00%
2024/03/08	0	0.00	1	79.50	79.20	-1	142	-0.70%
2024/03/07	0	0.00	5.1	78.90	78.90	-5.1	140	-3.62%
2024/03/06	0	77.50	0	0.00	78.00	0	145	0.03%
2024/03/05	0	77.10	0	0.00	77.10	0	148	0.01%
2024/03/01	0.1	76.49	0	0.00	76.30	0.1	159	0.06%
2024/02/29	0.1	76.00	0	0.00	76.50	0.1	160	0.03%
2024/02/27	0	76.51	0	0.00	76.20	0	159	0.01%
2024/02/26	0	76.90	2	76.10	76.20	-2	159	-1.25%
2024/02/23	0	76.80	0	77.00	76.10	0	160	-0.02%
2024/02/22	0	76.70	0	0.00	76.70	0	162	0.00%
2024/02/21	0	76.70	0	76.50	76.80	0	163	0.00%
2024/02/20	0	76.90	0	79.00	76.30	0	165	-0.01%
2024/02/19	0	76.21	0	0.00	76.30	0	165	0.02%
2024/02/16	0.2	75.60	0	0.00	75.90	0.2	167	0.12%
2024/02/15	2	76.00	0	0.00	76.00	2	166	1.21%
2024/02/05	1.1	76.56	2	76.70	77.00	-0.9	163	-0.54%
2024/02/02	1.1	77.13	0	0.00	76.90	1.1	165	0.67%
2024/01/31	0	77.60	0	0.00	77.60	0	168	0.00%
2024/01/30	2	77.00	0	0.00	76.70	2	168	1.19%
2024/01/29	0	77.00	0	0.00	76.90	0	168	0.00%
2024/01/23	6	78.50	3	78.50	78.50	3	162	1.84%
2024/01/19	0	0.00	1	77.50	78.00	-1	162	-0.61%
2024/01/18	0	0.00	2.7	77.22	77.10	-2.7	163	-1.65%
2024/01/17	1.1	77.61	0	0.00	77.30	1.1	162	0.65%
2024/01/16	0	77.80	0	0.00	78.30	0	162	0.01%
2024/01/15	0	0.00	1	78.40	78.80	-1	162	-0.62%
2024/01/12	0	80.00	0	0.00	77.90	0	162	0.01%
2024/01/08	1	78.60	4	78.55	78.50	-3	162	-1.84%
2024/01/05	1.1	78.42	0	0.00	78.50	1.1	164	0.65%
2024/01/04	4	78.93	1	79.60	78.90	3	163	1.83%
2024/01/03	0	79.20	0	0.00	78.90	0	165	0.01%
2024/01/02	1	78.50	1	78.70	78.70	0	162	0.02%
2023/12/29	0	78.20	0	0.00	78.00	0	162	0.00%
2023/12/28	2.1	77.78	0	0.00	77.70	2.1	162	1.32%