同致 (3552)-永豐金券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	84.55	0	0.00	85.10	0	1,256	0.00%
2025/01/17	0	84.40	0	0.00	83.60	0	1,256	0.00%
2025/01/16	0	0.00	2	85.10	84.20	-2	1,256	-0.16%
2025/01/15	3	84.87	1	84.70	84.90	2	1,255	0.16%
2025/01/14	0.1	83.31	1.3	84.24	84.50	-1.2	1,254	-0.09%
2025/01/13	1	81.20	2.3	81.08	81.50	-1.3	1,255	-0.10%
2025/01/10	0	85.00	0.1	85.36	84.50	-0.1	1,253	-0.01%
2025/01/09	0	0.00	1	86.00	84.60	-1	1,252	-0.08%
2025/01/08	0	87.40	0	0.00	87.10	0	1,250	0.00%
2025/01/07	0.2	88.23	0	0.00	87.50	0.2	1,251	0.02%
2025/01/06	2	89.30	2.3	89.24	89.50	-0.3	1,249	-0.03%
2025/01/03	2	88.85	0	0.00	87.50	2	1,249	0.16%
2025/01/02	2.1	88.81	1	89.10	88.80	1.1	1,248	0.09%
2024/12/31	3	88.97	4.1	87.86	88.70	-1	1,249	-0.08%
2024/12/30	0	91.04	1	90.50	90.50	-1	1,245	-0.08%
2024/12/27	2	94.30	3.4	92.18	91.70	-1.4	1,245	-0.11%
2024/12/26	1.3	94.47	1	95.40	94.10	0.3	1,243	0.02%
2024/12/25	1	94.30	4	94.15	94.10	-3	1,243	-0.24%
2024/12/24	4	95.31	3	93.90	93.20	1	1,241	0.08%
2024/12/23	2	94.05	30	93.40	93.20	-28	1,237	-2.26%
2024/12/20	0	93.30	8	93.63	92.20	-8	1,235	-0.65%
2024/12/19	1	91.23	8	91.25	91.20	-7	1,230	-0.57%
2024/12/18	12.2	93.08	6.2	92.85	93.50	6	1,226	0.49%
2024/12/17	2	94.10	2	94.00	93.80	0	1,222	0.00%
2024/12/16	2.1	96.34	4.1	93.92	93.20	-2	1,221	-0.16%
2024/12/13	2	97.00	2	96.90	96.30	0	1,215	0.00%
2024/12/12	4.2	99.17	7.1	99.41	99.00	-2.9	1,209	-0.24%
2024/12/11	2	98.30	2.1	97.27	96.90	-0.1	1,196	-0.01%
2024/12/10	3	98.80	3.1	98.88	98.50	-0.1	1,191	-0.01%
2024/12/09	13.1	100.77	13.1	100.80	98.40	0	1,187	0.00%
2024/12/06	1	101.50	1	101.50	100.00	0	1,172	0.00%
2024/12/05	1.1	102.91	7.1	102.15	101.50	-6	1,168	-0.52%
2024/12/04	10.3	102.94	2	102.50	102.50	8.3	1,165	0.71%
2024/12/03	0	0.00	2	99.70	99.40	-2	1,159	-0.17%
2024/12/02	3	99.10	3	99.00	98.80	0	1,155	0.00%
2024/11/29	0	0.00	2.1	97.77	100.00	-2.1	1,150	-0.18%
2024/11/28	5	98.02	30.1	97.77	98.50	-25.1	1,147	-2.18%
2024/11/27	4	100.50	35.1	101.40	100.00	-31.1	1,133	-2.74%
2024/11/26	11.1	104.18	36.1	104.02	104.00	-25	1,115	-2.24%
2024/11/25	12	106.04	28.1	106.37	104.00	-16.1	1,093	-1.47%
2024/11/22	42.1	107.38	35.5	107.58	107.00	6.6	1,072	0.61%
2024/11/21	36	105.03	49.1	103.37	107.50	-13.1	1,034	-1.27%
2024/11/20	185.6	107.24	47	106.49	105.50	138.6	991	13.98%	大買/鉅額交易
2024/11/19	38	102.23	32	102.34	103.00	6	855	0.70%
2024/11/18	8	95.99	11	96.28	93.70	-3	821	-0.37%
2024/11/15	2.1	99.15	4	99.90	98.70	-1.9	813	-0.23%
2024/11/14	18	99.24	14	99.21	98.50	4	804	0.50%
2024/11/13	4	99.38	6	99.50	98.50	-2	786	-0.25%
2024/11/12	22	102.59	16	103.28	100.50	6	768	0.78%
2024/11/11	9.1	105.44	5	104.50	103.50	4	733	0.55%
2024/11/08	12.1	101.31	18.1	103.48	101.00	-6	687	-0.88%
2024/11/07	68	107.21	116.1	106.45	103.50	-48.1	651	-7.38%	大賣/
2024/11/06	31	101.35	4.2	100.53	101.50	26.8	526	5.08%
2024/11/05	15	94.03	25	93.28	92.40	-10	506	-1.97%
2024/11/04	12	91.48	10.2	92.49	90.10	1.8	488	0.37%
2024/11/01	19	97.62	24	97.15	95.90	-5	472	-1.06%
2024/10/30	49	100.92	42.1	100.37	99.70	6.9	454	1.52%
2024/10/29	103.3	102.75	116	99.24	103.00	-12.7	413	-3.07%	大買/大賣/
2024/10/28	115.1	98.32	60.5	98.19	99.20	54.6	300	18.17%	大買/
2024/10/25	3	90.20	5	88.15	90.20	-2	178	-1.12%
2024/10/24	1	82.70	0	0.00	82.00	1	171	0.58%
2024/10/23	2	82.70	0	0.00	82.70	2	173	1.15%
2024/10/22	0	0.00	0	82.60	82.20	0	175	-0.01%
2024/10/21	1	82.10	5	82.60	82.30	-4	180	-2.22%
2024/10/18	2	83.60	2.9	83.09	81.60	-0.9	182	-0.49%
2024/10/17	1	83.60	0.2	85.50	83.50	0.8	181	0.47%
2024/10/16	0	83.60	7	83.44	83.10	-7	185	-3.78%
2024/10/15	3.2	85.37	1	84.81	84.20	2.1	190	1.13%
2024/10/14	7	84.57	0	83.98	83.50	7	196	3.56%
2024/10/11	2	83.80	0	0.00	83.50	2	202	0.99%
2024/10/09	1	86.00	1.5	85.95	84.30	-0.5	204	-0.25%
2024/10/08	6	87.45	6	87.08	86.20	0	204	0.00%
2024/10/07	3	88.00	1.5	88.13	88.60	1.5	205	0.73%
2024/10/04	0	86.80	0.2	86.64	86.00	-0.2	206	-0.11%
2024/10/01	3	86.70	3.1	87.22	87.50	-0.1	209	-0.04%
2024/09/30	0	86.10	0	87.20	86.80	0	209	-0.01%
2024/09/27	7	85.84	5	85.86	86.40	2	214	0.94%
2024/09/26	3	86.00	3	85.27	85.10	0	213	0.00%
2024/09/25	0.4	86.20	0	0.00	85.90	0.4	215	0.16%
2024/09/24	3	85.10	3	84.80	84.70	0	216	0.00%
2024/09/23	9	85.30	4.1	85.05	85.00	4.9	220	2.21%
2024/09/20	5	84.00	0	0.00	83.50	5	219	2.27%
2024/09/19	4	82.73	4.1	82.26	83.80	-0.1	224	-0.06%
2024/09/18	8	83.05	6	83.02	81.90	2	226	0.88%
2024/09/16	3.1	84.19	3	84.00	83.60	0.1	226	0.05%
2024/09/13	2	83.80	3	84.03	83.40	-1	227	-0.44%
2024/09/12	0	81.20	1	81.40	81.10	-1	229	-0.43%
2024/09/11	8	81.88	7	81.60	80.90	1	230	0.43%
2024/09/10	6	82.95	8	82.31	80.70	-2	232	-0.86%
2024/09/06	0.2	83.00	0	0.00	82.70	0.2	237	0.08%
2024/09/05	6	83.12	6	83.43	83.30	0	243	0.00%
2024/09/04	9.1	81.46	9	81.48	80.50	0.1	243	0.02%
2024/09/03	3	85.60	3	85.50	85.00	0	242	0.00%
2024/09/02	6	86.62	4	86.60	85.60	2	247	0.81%
2024/08/30	4	86.55	3	86.30	86.80	1	248	0.41%
2024/08/29	0.1	84.80	0	0.00	85.20	0.1	248	0.02%
2024/08/28	3	84.90	2	84.80	84.40	1	253	0.40%
2024/08/27	0	85.10	0	0.00	85.40	0	289	0.00%
2024/08/26	0	85.05	1	85.60	84.10	-1	307	-0.32%
2024/08/23	1.1	84.01	0.4	87.00	84.80	0.7	327	0.22%
2024/08/22	1	85.90	7	86.09	85.00	-6	332	-1.80%
2024/08/21	8	84.76	3	84.30	84.00	5	334	1.49%
2024/08/20	1	83.80	3	84.50	84.10	-2	335	-0.60%
2024/08/19	9	84.39	6.3	83.94	83.60	2.7	335	0.82%
2024/08/16	5	92.20	9	92.64	92.70	-4	333	-1.20%
2024/08/15	0	0.00	0	93.50	91.30	0	334	0.00%
2024/08/14	0	92.10	1	91.70	90.90	-1	336	-0.30%
2024/08/13	2	89.10	1	90.27	90.10	1	337	0.29%
2024/08/12	0.3	90.00	1	89.50	90.00	-0.7	338	-0.22%
2024/08/09	5	88.68	0	0.00	88.30	5	341	1.46%
2024/08/08	1	86.80	1	86.60	86.70	0	341	0.00%
2024/08/07	0.2	88.60	0	0.00	88.60	0.2	342	0.05%
2024/08/06	12.1	80.26	16	80.26	80.80	-3.9	340	-1.14%
2024/08/05	5.2	85.84	3	88.23	83.80	2.2	335	0.66%
2024/08/02	1.2	93.74	1	93.20	93.10	0.2	330	0.05%
2024/08/01	3	96.70	7.4	96.95	96.90	-4.4	332	-1.33%
2024/07/30	4	91.30	13	90.77	94.00	-9	347	-2.59%
2024/07/29	4.5	98.18	20	96.42	93.00	-15.5	348	-4.45%
2024/07/26	0	99.71	16	99.38	99.10	-16	369	-4.32%
2024/07/23	6	103.67	3	104.67	104.00	3	370	0.81%
2024/07/22	0	105.25	6	103.00	103.00	-6	370	-1.62%
2024/07/19	5	109.40	0	0.00	108.00	5	367	1.36%
2024/07/17	9	112.72	0	0.00	112.00	9	364	2.47%
2024/07/16	10	111.50	1	113.50	112.50	9	363	2.47%
2024/07/15	2.1	111.99	4	111.75	110.50	-2	361	-0.54%
2024/07/12	18	111.06	4	109.38	111.50	14	356	3.93%
2024/07/11	4	107.25	6.2	107.19	108.00	-2.2	352	-0.62%
2024/07/10	2	107.00	24	106.67	107.00	-22	357	-6.15%
2024/07/09	5	106.70	6	106.17	106.00	-1	363	-0.28%
2024/07/08	10	110.00	4	109.38	109.00	6	370	1.62%
2024/07/05	4	109.99	2	109.50	110.50	2	368	0.55%
2024/07/04	0	0.00	6	108.58	108.50	-6	367	-1.63%
2024/07/03	6	106.92	1.1	108.14	108.00	4.9	367	1.33%
2024/07/02	0	104.50	6	103.50	103.50	-6	367	-1.63%
2024/07/01	2	104.00	2	104.25	104.50	0	367	0.00%
2024/06/28	0	106.10	0	0.00	105.50	0	366	0.00%
2024/06/27	0	107.00	2	106.00	106.00	-2	365	-0.55%
2024/06/26	1.3	106.50	4	106.25	106.50	-2.7	363	-0.73%
2024/06/25	4	105.75	0	0.00	106.00	4	365	1.10%
2024/06/24	1	108.00	0	110.50	108.00	1	360	0.26%
2024/06/21	0	109.92	0	0.00	109.50	0	364	0.01%
2024/06/20	8.1	109.62	0	0.00	109.50	8.1	363	2.22%
2024/06/19	10	109.30	0	0.00	108.00	10	363	2.75%
2024/06/18	1	110.00	0	0.00	109.50	1	362	0.28%
2024/06/17	0	0.00	0	108.50	109.50	0	363	0.00%
2024/06/14	2	108.50	0	0.00	109.00	2	362	0.55%
2024/06/13	0.1	108.00	0	0.00	107.00	0.1	363	0.02%
2024/06/12	6	107.84	2.6	107.94	107.00	3.4	365	0.94%
2024/06/11	12	111.00	0	0.00	109.50	12	372	3.22%
2024/06/07	0	112.50	4	112.50	111.50	-4	371	-1.08%
2024/06/06	1	111.00	0	112.00	111.00	1	369	0.27%
2024/06/05	1	114.50	0	0.00	113.00	1	367	0.27%
2024/06/04	0	0.00	0.3	115.50	114.50	-0.3	370	-0.07%
2024/06/03	6	114.83	4	115.13	115.50	2	370	0.54%
2024/05/31	44	116.98	7	118.21	114.50	37	365	10.11%
2024/05/30	1	118.50	8	119.13	119.00	-7	331	-2.12%
2024/05/29	10	117.80	0	117.50	117.00	10	314	3.18%
2024/05/28	0	113.50	0	0.00	112.50	0	294	0.00%
2024/05/27	2	110.50	2	110.00	110.50	0	290	0.00%
2024/05/24	0	111.50	0	108.00	112.50	0	285	0.00%
2024/05/23	0	110.00	0	0.00	109.50	0	283	0.00%
2024/05/22	4	111.00	2	110.50	110.00	2	284	0.70%
2024/05/21	0	109.50	0	0.00	109.50	0	283	0.00%
2024/05/20	6	110.00	2	110.00	109.00	4	281	1.42%
2024/05/17	0	0.00	6	110.50	110.00	-6	283	-2.12%
2024/05/15	0	0.00	16	110.06	111.00	-16	285	-5.60%
2024/05/14	0	111.00	0	0.00	110.50	0	285	0.00%
2024/05/13	9	111.12	5	110.90	110.50	4	286	1.41%
2024/05/10	18	113.53	0	0.00	113.00	18	285	6.31%
2024/05/09	0	0.00	6	111.50	111.50	-6	284	-2.11%
2024/05/08	0	112.50	2	112.50	112.00	-2	283	-0.70%
2024/05/07	2	113.50	17	112.71	112.50	-15	282	-5.32%
2024/05/06	4.6	114.11	8	114.38	114.00	-3.4	280	-1.21%
2024/05/03	4	116.00	6	116.00	116.50	-2	275	-0.73%
2024/05/02	0	0.00	4.3	110.61	110.50	-4.3	264	-1.62%
2024/04/30	18	115.31	19	115.16	113.50	-1	261	-0.38%
2024/04/29	0	0.00	3	106.83	109.50	-3	231	-1.30%
2024/04/26	0	104.00	0	0.00	104.50	0	228	0.00%
2024/04/25	1	103.50	2	105.00	103.50	-1	229	-0.44%
2024/04/23	0	103.50	0	102.50	104.50	0	234	0.01%
2024/04/22	0	103.50	0	104.00	102.00	0	234	0.00%
2024/04/19	5.1	102.53	3	101.87	102.00	2.1	232	0.89%
2024/04/18	0	106.50	0	106.50	107.00	0	228	0.00%
2024/04/17	0	106.93	1.3	106.50	106.50	-1.3	229	-0.55%
2024/04/16	0.1	104.83	1.1	105.22	105.00	-1.1	227	-0.46%
2024/04/15	0.1	110.07	4	110.00	109.00	-3.9	222	-1.77%
2024/04/12	1	112.01	2	112.50	112.50	-1	217	-0.45%
2024/04/11	0	116.27	0	0.00	115.50	0	209	0.01%
2024/04/10	0	117.00	0	0.00	116.50	0	213	0.01%
2024/04/09	0	116.75	0	0.00	117.00	0	211	0.00%
2024/04/08	1.1	116.57	10	117.20	116.50	-8.9	210	-4.22%
2024/04/03	0	119.70	1	119.50	119.00	-1	207	-0.47%
2024/04/02	0	121.31	0	0.00	120.50	0	208	0.00%
2024/04/01	0	120.92	0	0.00	122.00	0	208	0.01%
2024/03/28	1	121.51	1	122.50	120.50	0	208	0.00%
2024/03/27	0	120.50	0	0.00	121.00	0	206	0.00%
2024/03/26	1	121.90	7	120.71	119.00	-6	206	-2.88%
2024/03/25	0	122.50	0	0.00	122.50	0	205	0.00%
2024/03/21	2	121.50	6	121.50	121.50	-4	213	-1.87%
2024/03/20	0	121.00	0	0.00	120.50	0	216	0.00%
2024/03/19	5	120.30	0.5	122.50	120.00	4.5	220	2.04%
2024/03/18	0.1	120.00	0	0.00	120.00	0.1	222	0.05%
2024/03/15	8	119.50	0	0.00	118.50	8	221	3.61%
2024/03/14	5.1	119.71	1	120.50	119.50	4.1	219	1.87%
2024/03/13	0	125.12	0	0.00	124.00	0	220	0.01%
2024/03/12	6	126.50	0.3	127.00	126.00	5.7	221	2.57%
2024/03/11	18	125.44	2	124.53	125.50	16	223	7.14%
2024/03/08	7	126.00	16	125.31	125.00	-9	225	-3.99%
2024/03/07	4	128.00	12	128.00	128.00	-8	230	-3.48%
2024/03/06	0	130.00	9	129.00	129.00	-9	272	-3.31%
2024/03/05	0	130.75	0	0.00	129.00	0	300	0.00%
2024/03/04	1	130.50	0	0.00	130.00	1	303	0.33%
2024/03/01	2	132.50	4	132.25	131.50	-2	304	-0.66%
2024/02/29	0	133.00	0	0.00	133.00	0	312	0.00%
2024/02/27	0	134.14	1	131.50	132.00	-1	316	-0.31%
2024/02/26	10	133.00	0	0.00	133.50	10	322	3.10%
2024/02/23	0	132.75	0	133.00	131.50	0	326	0.00%
2024/02/22	0	133.50	0	0.00	133.00	0	333	0.00%
2024/02/21	0	135.00	5	133.20	133.00	-5	339	-1.47%
2024/02/20	3	132.50	6	132.58	133.00	-3	341	-0.88%
2024/02/19	1	135.00	4	134.00	134.00	-3	339	-0.88%
2024/02/16	8	132.50	0	0.00	133.50	8	341	2.34%
2024/02/15	0	131.00	1	130.00	131.00	-1	340	-0.29%
2024/02/05	0	129.33	4	128.00	127.50	-4	343	-1.16%