• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▲0.35
  • 漲幅
    +0.88%
  • 成交量
    61張
  • 產業
    上櫃 半導體類股▲0.02%

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.140.2400.0040.250.1510.12%
2025/01/20039.9500.0039.850510.01%
2025/01/170.139.9400.0039.650.1500.10%
2025/01/16039.7000.0039.650510.03%
2025/01/14039.4500.0039.400510.00%
2025/01/130.239.651.138.7638.80-0.952-1.72%
2025/01/100.139.9500.0039.950.1510.24%
2025/01/090.140.2500.0039.950.1510.25%
2025/01/080.140.7500.0040.500.1490.10%
2025/01/070.140.9500.0040.900.1490.25%
2025/01/063.140.80140.9540.952.1484.36%
2025/01/03042.1000.0041.900450.04%
2025/01/020.142.30142.0542.10-0.944-1.96%
2024/12/31042.6000.0042.300440.00%
2024/12/30043.6000.0042.650440.00%
2024/12/26142.9500.0042.951442.25%
2024/12/25142.85242.7542.75-144-2.26%
2024/12/24043.0000.0042.700450.00%
2024/12/2300.00142.6042.60-145-2.22%
2024/12/19043.5800.0042.900480.02%
2024/12/180.144.0800.0043.650.1470.30%
2024/12/170.144.0100.0043.850.1470.15%
2024/12/160.144.6500.0044.100.1470.28%
2024/12/120.145.4500.0045.200.1460.21%
2024/12/10145.50145.8545.800460.01%
2024/12/06046.0700.0046.500450.04%
2024/12/05046.70246.5846.55-244-4.50%
2024/12/040.245.8500.0045.950.2450.48%
2024/12/03046.1000.0045.850450.02%
2024/12/02146.5000.0045.601452.25%
2024/11/28047.50147.3047.15-142-2.36%
2024/11/27147.3000.0047.201422.37%
2024/11/26048.3000.0048.250420.07%
2024/11/250.148.40048.3348.200.1420.14%
2024/11/22049.69148.0548.05-142-2.26%
2024/11/20048.6000.0048.000430.00%
2024/11/18148.1000.0048.101442.26%
2024/11/150.148.2600.0048.250.1450.21%
2024/11/14048.4500.0048.350450.08%
2024/11/13048.8500.0048.500450.01%
2024/11/11248.35248.8349.000450.00%
2024/11/08249.3000.0049.152454.39%
2024/11/01148.05148.8048.800520.00%
2024/10/29048.4900.0048.150520.01%
2024/10/22049.2000.0048.900560.00%
2024/10/18148.20148.0548.050590.02%
2024/10/110.149.4500.0049.100.1650.09%
2024/10/09049.900.149.8049.50-0.167-0.15%
2024/10/08049.600.949.7349.70-0.968-1.29%
2024/10/07149.60049.7549.601711.40%
2024/10/04049.75049.4549.200730.00%
2024/10/01049.8000.0049.800740.01%
2024/09/271.150.6900.0050.201.1811.29%
2024/09/26350.43350.1350.200810.00%
2024/09/2500.000.250.6050.20-0.281-0.24%
2024/09/244.251.69451.0850.400.2820.25%
2024/09/23048.6000.0049.800790.00%
2024/09/20048.6000.0048.500790.01%
2024/09/180.148.15048.6047.700820.06%
2024/09/1600.00148.3048.30-182-1.21%
2024/09/13048.1000.0047.950830.00%
2024/09/11147.5500.0047.501851.17%
2024/09/100.148.3000.0047.500.1860.12%
2024/09/09048.3500.0048.100860.00%
2024/09/060.148.6900.0048.500.1870.12%
2024/09/05148.651148.7049.05-1087-11.44%
2024/09/04048.851048.6148.85-1087-11.47%
2024/09/03049.30149.6049.50-187-1.13%
2024/09/0200.00549.2549.30-588-5.63%
2024/08/29148.750.149.0049.050.9901.02%
2024/08/281.148.72148.9048.900.1900.06%
2024/08/27049.3000.0049.450910.00%
2024/08/26149.25149.5549.650920.01%
2024/08/23148.6000.0049.051921.08%
2024/08/211.249.04149.0548.850.2950.16%
2024/08/20149.0000.0048.951951.06%
2024/08/19348.55148.7548.952962.06%
2024/08/16048.0500.0047.800960.00%
2024/08/150.148.05847.8647.80-7.996-8.23%
2024/08/1400.00547.8347.80-597-5.11%
2024/08/130.347.9700.0047.700.3980.32%
2024/08/093.247.9000.0047.503.2993.23%
2024/08/0800.00347.9047.70-398-3.03%
2024/08/060.147.121145.7646.05-10.999-10.98%
2024/08/052.147.04447.1846.35-1.999-1.95%
2024/08/02149.4000.0049.151961.04%
2024/08/0100.00149.9049.90-199-1.01%
2024/07/31149.3500.0049.4511001.00%
2024/07/300.149.3000.0049.150.11000.10%
2024/07/29049.6500.0049.100990.01%
2024/07/26049.9500.0049.400990.00%
2024/07/23049.8500.0049.350990.00%
2024/07/220.249.4400.0049.200.2990.17%
2024/07/190.150.300.150.2049.850970.05%
2024/07/18050.2000.0050.300980.01%
2024/07/17150.4000.0050.301971.03%
2024/07/160.150.8200.0050.400.1970.09%
2024/07/15051.000.350.9050.80-0.399-0.26%
2024/07/12450.35450.9050.8001000.00%
2024/07/11250.8000.0050.602992.07%
2024/07/100.151.2700.0050.700.11000.13%
2024/07/0944.152.421652.6950.8028.110027.94%
2024/07/0810.152.00652.3552.104.1994.10%
2024/07/050.151.7800.0051.700.1970.05%
2024/07/040.251.4900.0051.200.2980.22%
2024/07/0323.151.37151.5051.5022.19822.47%
2024/07/020.152.5000.0052.300.1930.08%
2024/07/010.153.0900.0052.500.1930.11%
2024/06/280.253.1300.0053.000.2920.18%
2024/06/27753.3400.0053.007927.56%
2024/06/26152.70152.8052.800930.01%
2024/06/25052.6000.0052.500930.03%
2024/06/24053.9000.0053.200940.04%
2024/06/20053.800.253.9753.70-0.291-0.17%
2024/06/180.153.8000.0053.700.1930.06%
2024/06/14053.2000.0053.200960.03%
2024/06/13053.8000.0053.000960.00%
2024/06/12053.30152.8052.70-196-1.03%
2024/06/11053.8500.0052.900970.02%
2024/06/0600.00053.3053.70099-0.02%
2024/06/05053.3000.0053.000990.03%
2024/06/03052.91152.6053.40-1108-0.90%
2024/05/3000.00153.0053.20-1128-0.78%
2024/05/29053.3000.0053.5001330.01%
2024/05/24151.7000.0052.0011560.64%
2024/05/23052.1000.0051.7001560.00%
2024/05/21152.1000.0052.4011580.63%
2024/05/17051.70051.9051.5001580.02%
2024/05/1600.00651.2551.50-6159-3.76%
2024/05/15151.2000.0051.0011590.64%
2024/05/1300.00551.3051.00-5168-2.97%
2024/05/10051.6000.0051.3001680.01%
2024/05/08152.00052.2052.0011670.58%
2024/05/07052.4000.0052.2001660.00%
2024/05/0600.00051.6050.9001630.00%
2024/05/03051.9000.0051.3001620.01%
2024/05/02050.900.151.8051.300162-0.02%
2024/04/300.151.1700.0050.300.11610.06%
2024/04/290.150.3000.0050.100.11610.06%
2024/04/26049.75149.7549.60-1161-0.61%
2024/04/2500.00049.3549.0501600.00%
2024/04/240.149.3500.0049.150.11600.04%
2024/04/190.149.9200.0049.350.11570.06%
2024/04/170.150.89150.7050.40-0.9152-0.59%
2024/04/16050.9000.0050.4001520.02%
2024/04/150.151.625.151.5151.40-5150-3.29%
2024/04/12052.1000.0051.8001530.00%
2024/04/11052.5000.0052.0001530.01%
2024/04/10052.3000.0052.0001560.00%
2024/04/09252.10251.8051.8001550.00%
2024/04/08252.70252.2052.1001530.00%
2024/04/03152.20152.1052.1001530.00%
2024/04/02153.00252.6552.60-1153-0.65%
2024/04/01153.00152.6052.6001550.00%
2024/03/29153.0000.0052.6011550.64%
2024/03/28052.18052.1551.9001530.02%
2024/03/27152.10252.1552.10-1153-0.64%
2024/03/26152.2100.0051.7011530.68%
2024/03/25052.8300.0052.2001530.00%
2024/03/22052.2300.0051.8001540.01%
2024/03/21152.21152.2052.2001530.03%
2024/03/201.152.71152.2052.200.11520.03%
2024/03/19053.3400.0053.0001520.00%
2024/03/18053.2400.0052.8001530.01%
2024/03/15053.5000.0053.1001530.00%
2024/03/14053.53153.0053.00-1154-0.63%
2024/03/13254.2000.0053.5021571.28%
2024/03/12153.20153.7053.9001630.00%
2024/03/11152.721.153.1053.100172-0.01%
2024/03/08153.5100.0053.1011720.59%
2024/03/070.254.59154.2054.10-0.8167-0.50%
2024/03/06055.5300.0055.1001640.00%
2024/03/058.156.49255.4055.406.11603.82%
2024/03/042.158.7200.0058.102.11441.46%
2024/03/01558.76558.8058.8001380.00%
2024/02/29359.46658.9758.90-3134-2.19%
2024/02/27062.0800.0062.5001190.00%
2024/02/230.161.8000.0061.200.11150.09%
2024/02/22061.9000.0061.2001130.00%
2024/02/21061.3000.0061.2001120.00%
2024/02/20061.0800.0061.2001120.03%
2024/02/19061.1500.0061.2001120.02%
2024/02/162.161.4900.0061.602.11111.86%
2024/02/15061.2500.0061.0001100.00%
2024/02/052261.07161.6060.802110919.14%
2024/02/01060.4000.0059.5001050.00%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
禾瑞亞 相關文章
禾瑞亞 相關影音