力銘 (3593)-永豐金券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.17
漲跌
▼0.02
漲幅
-0.28%
成交量
37張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	3	7.50	0	7.24	7.35	3	340	0.88%
2024/12/12	2	7.78	0	0.00	7.74	2	379	0.53%
2024/12/11	2	8.17	0	0.00	8.16	2	379	0.53%
2024/11/26	0	0.00	10	6.78	6.73	-10	340	-2.94%
2024/11/22	10	7.72	13	7.62	7.97	-3	330	-0.90%
2024/11/18	1	10.45	0	10.45	10.45	1	341	0.29%
2024/11/15	4	11.60	5	11.50	11.60	-1	344	-0.29%
2024/11/14	5	12.76	1	12.10	11.90	4	350	1.14%
2024/11/13	0	0.00	6	13.19	13.10	-6	351	-1.71%
2024/11/12	1	13.15	1	13.40	13.25	0	357	0.00%
2024/11/11	5	13.30	0	0.00	13.15	5	365	1.37%
2024/11/07	0	0.00	6	13.45	13.40	-6	376	-1.60%
2024/11/06	6	13.22	0	0.00	13.20	6	382	1.57%
2024/11/05	0	13.45	3	13.15	13.20	-3	387	-0.77%
2024/11/01	3	13.45	2	13.43	13.50	1	403	0.25%
2024/10/29	1	13.80	0	0.00	13.70	1	430	0.23%
2024/10/28	0	0.00	2	14.20	14.00	-2	434	-0.46%
2024/10/25	3	14.50	0	0.00	14.45	3	437	0.69%
2024/10/24	0	0.00	2	14.03	13.90	-2	434	-0.46%
2024/10/23	0	14.25	0	0.00	14.05	0	436	0.00%
2024/10/22	0	14.20	1	14.00	14.00	-1	442	-0.23%
2024/10/21	0	13.80	5	13.98	14.00	-5	449	-1.11%
2024/10/18	5	13.88	0	0.00	13.80	5	456	1.10%
2024/10/17	2	14.25	5	14.23	14.25	-3	457	-0.66%
2024/10/16	5	13.75	7	13.84	13.90	-2	464	-0.43%
2024/10/15	6	13.98	0	14.00	13.90	6	476	1.26%
2024/10/14	1	13.90	0	0.00	13.75	1	493	0.20%
2024/10/11	0	0.00	4	14.13	13.95	-4	533	-0.75%
2024/10/09	4	14.16	2.3	14.13	14.05	1.7	606	0.29%
2024/10/08	4	14.61	11	14.60	14.50	-7	665	-1.05%
2024/10/07	12	15.00	4	14.91	14.95	8	680	1.18%
2024/10/04	5	14.63	3	14.85	14.60	2	685	0.29%
2024/10/01	0	0.00	4	14.85	14.85	-4	686	-0.59%
2024/09/30	6	15.18	3	15.15	15.30	3	682	0.44%
2024/09/27	4	15.41	18	15.49	15.65	-14	679	-2.06%
2024/09/26	4	14.96	4	15.06	14.65	0	674	0.00%
2024/09/25	7	15.27	1	14.75	15.60	6	673	0.89%
2024/09/24	8	14.14	1	13.95	14.20	7	648	1.08%
2024/09/23	1	13.90	3	14.10	14.00	-2	645	-0.31%
2024/09/20	11.3	14.68	2	14.70	14.30	9.3	643	1.44%
2024/09/19	1	14.45	0	14.45	14.65	1	639	0.16%
2024/09/18	1	14.40	11	14.56	14.45	-10	638	-1.56%
2024/09/16	14	14.72	8	15.20	14.50	6	637	0.94%
2024/09/13	8	15.10	0	0.00	15.10	8	627	1.28%
2024/09/12	4	13.80	4	13.90	13.75	0	614	0.00%
2024/09/11	4	13.65	5	13.65	13.65	-1	618	-0.16%
2024/09/10	5	14.05	0	0.00	13.55	5	623	0.80%
2024/09/09	0	13.90	4	13.80	14.00	-4	639	-0.62%
2024/09/06	4	14.00	0	0.00	14.10	4	647	0.62%
2024/09/05	1	14.05	7	14.40	14.05	-6	645	-0.93%
2024/09/04	3	14.20	11.8	14.37	14.55	-8.8	643	-1.36%
2024/09/03	1	15.15	1	15.50	15.15	0	638	0.00%
2024/09/02	1	15.65	3	15.70	15.40	-2	635	-0.31%
2024/08/30	3	15.53	3	15.72	15.60	0	634	0.00%
2024/08/29	1	15.70	1	15.70	15.60	0	630	0.00%
2024/08/28	4	16.15	0	0.00	16.10	4	623	0.64%
2024/08/27	0	17.60	1	16.30	16.40	-1	618	-0.16%
2024/08/26	0	0.00	1.2	16.44	16.00	-1.2	615	-0.20%
2024/08/23	1	15.75	5	16.32	16.55	-4	607	-0.66%
2024/08/22	0	16.35	4	16.18	16.05	-4	598	-0.67%
2024/08/21	6	16.64	5	16.53	16.40	1	590	0.17%
2024/08/20	8	17.53	4	17.96	17.15	4	581	0.69%
2024/08/19	24	17.43	3	17.55	17.60	21	571	3.68%
2024/08/16	16	17.58	0	0.00	17.50	16	561	2.85%
2024/08/15	0	0.00	8	16.00	16.60	-8	544	-1.47%
2024/08/14	5	15.15	12	15.26	15.10	-7	532	-1.32%
2024/08/13	4	15.40	11	15.49	15.50	-7	526	-1.33%
2024/08/12	1	15.00	32	15.16	15.00	-31	518	-5.98%
2024/08/09	10	15.88	13	16.37	15.50	-3	512	-0.59%
2024/08/08	50	15.24	4	15.45	15.20	46	506	9.09%
2024/08/07	4	16.16	29	15.77	16.20	-25	498	-5.02%
2024/08/06	29	15.24	3	14.90	15.25	26	492	5.28%
2024/08/05	0	0.00	4.2	16.33	16.20	-4.2	481	-0.88%
2024/08/02	6	17.83	8	18.09	18.00	-2	476	-0.42%
2024/08/01	0	0.00	5	18.37	19.25	-5	457	-1.10%
2024/07/31	5	17.26	3	17.45	17.50	2	445	0.45%
2024/07/30	5	17.66	0	0.00	18.00	5	438	1.14%
2024/07/29	0	0.00	6	18.80	18.40	-6	434	-1.38%
2024/07/26	5	17.66	0	0.00	18.50	5	431	1.16%
2024/07/23	0	0.00	1	18.36	18.20	-1	427	-0.24%
2024/07/22	0.1	20.10	4	19.21	19.10	-3.9	420	-0.94%
2024/07/19	4.2	19.84	3.5	19.56	20.00	0.7	412	0.17%
2024/07/18	0.6	19.55	3	19.10	19.05	-2.5	402	-0.61%
2024/07/17	1	19.70	0.3	18.76	19.60	0.7	396	0.18%
2024/07/16	1.1	18.98	8	18.91	18.75	-7	387	-1.80%
2024/07/15	0	0.00	14.1	20.29	19.60	-14.1	372	-3.80%
2024/07/12	10.4	20.40	35	20.27	21.00	-24.6	352	-6.96%
2024/07/11	40	21.21	23.1	20.40	21.65	16.9	309	5.47%
2024/07/10	16.1	19.60	7	19.69	19.70	9.1	235	3.87%
2024/07/09	2	17.95	6	17.95	17.95	-4	171	-2.33%
2024/07/08	0	0.00	0	16.35	16.35	0	153	0.00%
2024/07/05	1	13.50	7	13.87	14.90	-6	144	-4.14%
2024/07/04	6	13.62	4	13.75	13.55	2	137	1.46%
2024/07/03	6	13.67	3	13.80	13.80	3	133	2.25%
2024/07/02	3	13.98	10	13.97	14.00	-7	130	-5.38%
2024/07/01	9	14.01	6.1	13.42	14.20	2.9	120	2.40%
2024/06/28	0	13.15	0	0.00	12.95	0	101	0.00%
2024/06/27	1	12.95	1	13.29	13.00	0	101	-0.02%
2024/06/26	2	12.98	0	0.00	13.00	2	100	2.00%
2024/06/25	2	13.15	3	13.27	13.10	-1	99	-1.00%
2024/06/24	3	13.20	0	0.00	13.30	3	99	3.03%
2024/06/21	5	13.25	4.1	13.25	13.40	0.9	97	0.93%
2024/06/20	7	12.79	5	12.79	12.95	2	94	2.11%
2024/06/19	4	12.90	5	13.03	12.90	-1	93	-1.06%
2024/06/18	4.1	13.20	8	13.34	13.40	-4	90	-4.36%
2024/06/17	6	13.60	0	0.00	13.90	6	83	7.16%
2024/06/14	5	13.62	18	13.94	13.90	-13	77	-16.84%
2024/06/13	4	12.39	4.2	12.22	13.05	-0.2	59	-0.34%
2024/06/12	3	11.78	2	11.85	11.90	1	49	2.06%
2024/06/11	2	11.82	1	11.70	11.85	1	48	2.08%
2024/06/07	2	12.18	0.1	11.75	11.90	1.9	46	4.03%
2024/06/05	0	11.35	3	10.95	11.25	-3	42	-7.08%
2024/06/04	3	10.95	2	11.00	10.75	1	41	2.39%
2024/06/03	2	11.00	4	11.18	11.10	-2	42	-4.70%
2024/05/31	4	11.18	2	11.00	11.10	2	42	4.69%
2024/05/30	4	10.99	3	11.05	11.15	1	42	2.37%
2024/05/28	1	11.50	0	0.00	11.45	1	40	2.44%
2024/05/27	1	11.40	0.1	11.50	11.45	0.9	42	2.13%
2024/05/24	0	0.00	1	11.50	11.50	-1	43	-2.31%
2024/05/23	2	11.50	2	11.58	11.50	0	44	0.00%
2024/05/22	2	11.43	0	0.00	11.70	2	47	4.19%
2024/05/21	0	0.00	1	11.75	11.65	-1	53	-1.87%
2024/05/20	1	11.50	4	11.73	11.70	-3	67	-4.45%
2024/05/17	5	11.46	2	11.55	11.60	3	78	3.80%
2024/05/16	2	11.60	0	0.00	11.60	2	83	2.41%
2024/05/15	0	0.00	1	11.45	11.65	-1	85	-1.17%
2024/05/14	0	0.00	4	11.50	11.55	-4	96	-4.15%
2024/05/13	1	11.45	2	11.50	11.45	-1	113	-0.88%
2024/05/10	0	0.00	2	11.55	11.50	-2	120	-1.66%
2024/05/09	5	11.90	0.1	12.30	11.80	4.9	120	4.10%
2024/05/08	1	11.80	0	0.00	11.85	1	118	0.85%
2024/05/06	1	11.15	0	11.06	11.25	1	116	0.85%
2024/05/03	2	11.70	0	0.00	11.20	2	115	1.73%
2024/05/02	0	11.20	0	11.10	11.15	0	116	0.00%
2024/04/30	0	11.20	0	11.20	11.10	0	119	0.00%
2024/04/24	3	10.80	0	0.00	11.00	3	120	2.48%
2024/04/19	3	10.85	0	0.00	10.85	3	121	2.46%
2024/04/18	3	10.90	0	0.00	10.90	3	121	2.47%
2024/04/17	3	11.00	1	11.05	10.95	2	121	1.65%
2024/04/16	0	11.00	0	0.00	10.95	0	121	0.00%
2024/04/15	0	12.00	0	0.00	11.00	0	120	0.00%
2024/04/12	1	11.10	0	0.00	11.20	1	120	0.83%
2024/04/11	0	12.00	0	0.00	11.25	0	119	0.00%
2024/04/10	0	11.30	0	0.00	11.25	0	118	0.00%
2024/04/09	0	11.30	4	11.20	11.25	-4	119	-3.35%
2024/04/08	3	11.00	0	11.80	11.05	3	119	2.51%
2024/04/03	0	11.15	0	0.00	11.15	0	118	0.00%
2024/04/02	1	11.10	0	0.00	11.25	1	119	0.84%
2024/04/01	6	11.20	0	0.00	11.25	6	119	5.03%
2024/03/29	0	11.55	0	0.00	11.30	0	118	0.00%
2024/03/28	0	12.23	2	11.30	11.35	-2	119	-1.67%
2024/03/27	0	11.49	0	0.00	11.35	0	119	0.00%
2024/03/26	1	11.45	0	0.00	11.25	1	119	0.84%
2024/03/25	0	11.50	3	11.48	11.45	-3	119	-2.51%
2024/03/22	0	0.00	2	11.45	11.40	-2	119	-1.68%
2024/03/21	6	11.47	0	0.00	11.35	6	119	5.03%
2024/03/20	0	11.38	6	11.40	11.40	-6	119	-5.04%
2024/03/19	6	11.44	6	11.30	11.40	0	119	0.00%
2024/03/18	4	11.19	0	0.00	11.20	4	118	3.37%
2024/03/15	2	11.40	4	11.45	11.30	-2	118	-1.66%
2024/03/14	4	11.70	4	11.70	11.80	0	118	0.00%
2024/03/13	3	11.85	3	11.90	11.75	0	117	0.00%
2024/03/12	0	11.72	4	11.95	12.00	-4	117	-3.41%
2024/03/11	7	12.06	0	0.00	11.95	7	116	6.01%
2024/03/08	0	12.30	7	12.00	11.90	-7	116	-6.02%
2024/03/07	8	12.17	5	12.42	12.10	3	114	2.61%
2024/03/06	4	12.26	6	12.53	12.45	-2	112	-1.77%
2024/03/05	6	12.57	6	12.43	12.65	0	112	0.01%
2024/03/04	7	12.29	17	12.36	12.50	-10	111	-8.97%
2024/03/01	9	12.16	2	12.38	12.15	7	110	6.37%
2024/02/29	10	12.52	4	12.50	12.55	6	108	5.54%
2024/02/27	0	13.38	1	12.35	12.35	-1	107	-0.93%
2024/02/26	2	12.45	2	12.48	12.50	0	105	0.00%
2024/02/23	5	12.75	5	12.85	12.65	0	104	0.00%
2024/02/22	5	12.95	5	12.70	13.25	0	101	0.00%
2024/02/21	10	13.51	0.3	13.66	13.55	9.7	95	10.19%
2024/02/20	0	12.30	10	12.16	12.95	-10	82	-12.06%
2024/02/19	9	11.88	7	11.75	11.80	2	71	2.80%
2024/02/16	4	11.45	4	11.40	11.55	0	67	0.00%
2024/02/15	5	11.72	2.7	11.76	11.55	2.3	66	3.49%
2024/02/05	6	11.68	16.9	11.77	12.35	-10.9	54	-19.83%
2024/02/02	11	11.18	23	11.20	11.25	-12	37	-32.34%
2024/02/01	1	10.25	1	10.15	10.25	0	30	0.00%
2024/01/31	0	10.25	0	0.00	10.10	0	30	0.00%
2024/01/30	1	10.15	0	0.00	10.10	1	30	3.34%
2024/01/29	0	0.00	1	10.20	10.20	-1	30	-3.33%
2024/01/25	2	10.15	1.7	10.18	10.20	0.4	29	1.26%
2024/01/22	0	10.48	0	0.00	10.15	0	24	0.01%
2024/01/18	0	10.60	0	0.00	10.30	0	23	0.00%
2024/01/17	0	11.28	0	11.35	10.50	0	23	0.00%
2024/01/16	2	10.55	0.1	10.75	10.50	1.9	23	8.09%
2024/01/15	0	10.85	0	0.00	10.90	0	22	0.00%
2024/01/12	1	10.75	0	10.80	10.90	1	21	4.57%
2024/01/11	2	10.90	0	0.00	10.90	2	21	9.19%
2024/01/08	0	11.10	0	0.00	10.95	0	22	0.00%
2024/01/05	1	10.75	0	0.00	11.00	1	22	4.51%
2024/01/04	1	10.80	0	0.00	11.00	1	22	4.51%
2024/01/03	1	10.90	0	10.95	11.10	1	22	4.43%
2024/01/02	0	11.80	1.2	10.93	11.15	-1.2	21	-5.57%
2023/12/29	0	11.10	0	0.00	11.15	0	21	0.07%
2023/12/28	1	10.75	0	0.00	11.10	1	21	4.72%