碩天 (3617)-永豐金券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
347.5
漲跌
▼21.0
漲幅
-5.70%
成交量
1,491張
產業
上市其他電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11.9	350.65	6.5	360.25	347.50	5.5	1,101	0.50%
2024/12/02	10	369.09	6.1	364.75	368.50	3.9	1,143	0.34%
2024/11/29	15.3	354.39	9.7	348.56	356.00	5.6	1,169	0.48%
2024/11/28	13.6	350.10	25.3	351.65	349.00	-11.6	1,163	-1.00%
2024/11/27	20	369.06	29.4	365.64	357.00	-9.4	1,144	-0.82%
2024/11/26	21.1	361.30	8.1	358.53	362.50	13	1,088	1.19%
2024/11/25	11	350.92	11.3	353.40	358.50	-0.3	1,053	-0.03%
2024/11/22	38.4	324.06	2.2	323.70	326.00	36.2	1,004	3.60%
2024/11/21	11	317.71	4	315.92	320.00	7	997	0.70%
2024/11/20	2	309.28	18	307.44	308.00	-16	988	-1.62%
2024/11/19	2	302.24	6	299.33	303.50	-4	991	-0.40%
2024/11/18	2.1	306.85	35	303.11	298.00	-32.9	1,020	-3.22%
2024/11/15	13	313.84	53	311.62	308.00	-40	1,020	-3.92%
2024/11/14	2	314.25	38.4	316.34	314.00	-36.4	1,023	-3.56%
2024/11/13	12.1	320.94	33.1	321.46	319.00	-21	1,018	-2.06%
2024/11/12	4.1	318.61	2.1	316.07	315.50	2	1,007	0.20%
2024/11/11	0.6	319.17	0	319.00	317.50	0.6	1,017	0.06%
2024/11/08	1.8	312.49	0	0.00	305.50	1.8	1,015	0.18%
2024/11/07	0	316.00	0	0.00	317.50	0	1,021	0.00%
2024/11/06	0	0.00	0	313.59	313.00	0	1,033	0.00%
2024/11/05	0.5	310.00	12	309.96	311.00	-11.6	1,041	-1.11%
2024/11/04	1	314.00	9	314.33	311.50	-8	1,051	-0.76%
2024/11/01	20.4	310.63	12	314.58	313.50	8.4	1,057	0.79%
2024/10/30	2	312.00	2	310.25	310.00	0	1,054	0.00%
2024/10/29	0.1	311.74	4.4	308.81	305.00	-4.3	1,055	-0.40%
2024/10/28	1.2	311.14	3	311.00	312.50	-1.8	1,056	-0.17%
2024/10/25	1	309.00	2	308.00	310.50	-1	1,058	-0.09%
2024/10/24	3	303.84	4.3	305.80	304.50	-1.3	1,058	-0.13%
2024/10/23	1	304.00	3	305.33	308.50	-2	1,056	-0.19%
2024/10/22	3	302.83	1	305.00	304.50	2	1,054	0.19%
2024/10/21	1.4	302.01	10	303.50	303.00	-8.6	1,064	-0.81%
2024/10/18	21.3	300.38	1.4	300.72	298.00	20	1,064	1.87%
2024/10/17	1	295.01	4.4	295.47	294.50	-3.3	1,065	-0.31%
2024/10/16	1.1	295.61	3	297.67	294.50	-1.9	1,072	-0.18%
2024/10/15	5	301.10	4	302.00	298.50	1	1,070	0.09%
2024/10/14	0	0.00	0.3	298.09	297.50	-0.3	1,067	-0.03%
2024/10/11	5	296.90	4.6	297.28	295.00	0.4	1,072	0.04%
2024/10/09	6.3	298.96	12.2	299.82	301.00	-5.9	1,065	-0.56%
2024/10/08	2	318.01	6.3	310.44	318.50	-4.3	1,036	-0.41%
2024/10/07	2.6	312.59	10.2	311.75	314.00	-7.5	1,051	-0.72%
2024/10/04	12.4	312.41	33.1	311.77	309.50	-20.6	1,051	-1.96%
2024/10/01	6.4	327.14	1	328.50	328.50	5.4	1,078	0.50%
2024/09/30	2	321.25	5.7	320.20	319.00	-3.7	1,081	-0.34%
2024/09/27	2.4	331.59	9.3	332.74	327.00	-6.9	1,119	-0.62%
2024/09/26	4.6	340.09	1.4	335.75	334.00	3.2	1,114	0.29%
2024/09/25	3	336.00	11.5	333.31	337.00	-8.4	1,117	-0.76%
2024/09/24	3.9	342.42	21.5	339.01	336.00	-17.7	1,120	-1.58%
2024/09/23	35	338.02	12.8	333.66	339.00	22.2	1,155	1.92%
2024/09/20	4	331.62	9.2	330.36	326.00	-5.2	1,146	-0.45%
2024/09/19	19.2	329.57	10.1	328.89	334.00	9.1	1,134	0.80%
2024/09/18	14.8	328.80	36.8	331.63	325.00	-22	1,140	-1.93%
2024/09/16	20.7	335.11	17.2	325.11	338.00	3.6	1,147	0.31%
2024/09/13	11.1	323.21	10.9	319.72	324.50	0.2	1,132	0.02%
2024/09/12	18.9	322.28	10.7	320.78	316.50	8.3	1,122	0.74%
2024/09/11	14.2	310.17	17.6	305.78	312.00	-3.4	1,106	-0.31%
2024/09/10	9.7	308.29	28.5	311.15	306.50	-18.7	1,114	-1.68%
2024/09/09	31.7	311.45	16.8	304.78	317.00	14.9	1,137	1.31%
2024/09/06	40.1	314.25	10.1	311.50	309.50	29.9	1,119	2.67%
2024/09/05	9.7	306.46	12.9	304.76	304.50	-3.2	1,075	-0.30%
2024/09/04	19.8	306.74	37.6	302.77	300.00	-17.8	1,058	-1.68%
2024/09/03	31.3	320.04	52.3	314.88	320.50	-21	1,034	-2.03%
2024/09/02	29.7	300.98	11.3	302.08	307.50	18.5	980	1.89%
2024/08/30	1	282.00	0.2	283.50	284.00	0.8	948	0.08%
2024/08/29	14	282.11	3.2	280.23	282.50	10.9	954	1.14%
2024/08/28	0	0.00	2.9	279.85	280.50	-2.9	963	-0.30%
2024/08/27	6.4	280.27	3	277.00	280.50	3.4	979	0.34%
2024/08/26	2.3	274.39	20	276.40	275.00	-17.8	979	-1.81%
2024/08/23	19.2	273.04	8.2	271.54	275.50	11	984	1.12%
2024/08/22	31.9	276.15	2	273.50	273.00	29.9	1,001	2.99%
2024/08/21	6.2	280.19	9.2	279.43	278.50	-3.1	1,014	-0.30%
2024/08/20	11.5	282.04	5.7	283.21	282.50	5.7	1,020	0.56%
2024/08/19	2	269.75	4	267.75	269.50	-2	1,002	-0.20%
2024/08/16	4	272.88	3	273.67	272.50	1	1,019	0.10%
2024/08/15	7	271.50	1	272.50	271.50	6	1,026	0.58%
2024/08/14	5.1	271.03	15.1	271.41	270.00	-10	1,036	-0.97%
2024/08/13	14.3	269.88	3	272.67	272.50	11.3	1,054	1.07%
2024/08/12	4.5	268.40	2	267.50	265.50	2.5	1,106	0.22%
2024/08/09	1.2	270.27	6.2	266.50	264.00	-5	1,148	-0.43%
2024/08/08	4.2	259.50	5.2	257.09	260.50	-1	1,134	-0.09%
2024/08/07	18.2	237.38	4	241.19	250.50	14.2	1,163	1.22%
2024/08/06	1.1	226.31	0	226.75	230.00	1.1	1,173	0.10%
2024/08/05	1.3	227.27	5.8	227.79	226.50	-4.5	1,187	-0.38%
2024/08/02	3	254.15	17.2	253.34	251.50	-14.2	1,234	-1.15%
2024/08/01	5.1	258.60	0	0.00	259.00	5.1	1,262	0.40%
2024/07/31	0	0.00	13.4	254.88	253.50	-13.4	1,346	-1.00%
2024/07/30	1.2	250.25	2.1	249.12	257.00	-0.9	1,420	-0.06%
2024/07/29	9.1	257.02	2	251.00	249.00	7.1	1,446	0.49%
2024/07/26	0.5	256.21	23	253.50	253.00	-22.5	1,451	-1.55%
2024/07/23	3.2	260.92	0.1	257.81	261.50	3.1	1,468	0.21%
2024/07/22	6.1	264.56	14.3	267.00	258.50	-8.2	1,505	-0.54%
2024/07/19	2.3	270.12	8.2	270.30	269.00	-5.9	1,561	-0.38%
2024/07/18	3.2	269.60	2.2	271.04	269.50	1	1,619	0.06%
2024/07/17	2.5	274.46	13.2	275.86	272.00	-10.7	1,640	-0.65%
2024/07/16	7.1	277.32	2	277.00	276.00	5.1	1,669	0.31%
2024/07/15	0.3	279.00	10.9	280.31	279.00	-10.6	1,702	-0.62%
2024/07/12	9.3	282.04	1.3	282.77	280.00	8	1,712	0.47%
2024/07/11	12.2	281.46	1.1	280.57	278.50	11.2	1,739	0.64%
2024/07/10	3.4	281.31	2	281.75	281.00	1.4	1,756	0.08%
2024/07/09	5.9	282.63	1	283.00	281.50	4.9	1,776	0.27%
2024/07/08	4.1	288.74	4	287.75	287.50	0.1	1,805	0.01%
2024/07/05	11.2	300.23	9.1	299.63	292.50	2.1	1,805	0.11%
2024/07/04	8.2	299.65	7	297.72	299.00	1.1	1,788	0.06%
2024/07/03	22	308.84	38.6	309.12	297.50	-16.6	1,789	-0.93%
2024/07/02	28.1	299.57	4	294.59	300.00	24.1	1,762	1.37%
2024/07/01	8	297.19	17.2	299.33	293.00	-9.2	1,783	-0.52%
2024/06/28	11.1	296.73	10	296.30	294.00	1.1	1,806	0.06%
2024/06/27	14.1	302.68	29.6	300.49	295.50	-15.5	1,834	-0.84%
2024/06/26	4.5	287.78	11	288.55	288.50	-6.5	1,844	-0.35%
2024/06/25	2	279.75	22.3	282.44	283.00	-20.3	1,869	-1.09%
2024/06/24	18.6	281.76	2.4	283.06	280.50	16.2	1,903	0.85%
2024/06/21	16.1	293.13	8.1	293.15	293.00	8	1,936	0.41%
2024/06/20	16.7	290.99	15.9	290.99	290.50	0.8	1,933	0.04%
2024/06/19	3.7	282.68	4.5	283.47	282.50	-0.7	1,924	-0.04%
2024/06/18	0	286.00	5.3	282.97	284.50	-5.3	1,944	-0.27%
2024/06/17	11.4	280.04	39.2	284.12	278.50	-27.7	1,950	-1.42%
2024/06/14	30.4	284.63	35.3	287.62	285.50	-4.9	1,944	-0.25%
2024/06/13	19.1	273.15	4.1	273.88	272.50	15	1,909	0.79%
2024/06/12	0.2	268.68	2.2	270.74	269.50	-2.1	1,917	-0.11%
2024/06/11	5.3	268.91	2.1	268.25	267.50	3.2	1,935	0.16%
2024/06/07	3	274.33	4.4	276.43	271.00	-1.3	1,952	-0.07%
2024/06/06	6.3	271.35	14	270.50	271.50	-7.7	1,955	-0.40%
2024/06/05	2.3	277.49	3.2	278.16	274.00	-0.9	1,975	-0.05%
2024/06/04	13.5	283.25	37.2	285.68	283.50	-23.7	1,991	-1.19%
2024/06/03	8.2	280.31	7	277.00	281.00	1.2	1,984	0.06%
2024/05/31	1.1	272.80	20.3	271.10	275.00	-19.2	1,974	-0.97%
2024/05/30	34.2	280.31	4.1	278.28	276.50	30.1	1,956	1.54%
2024/05/29	3	281.68	15.4	283.42	281.00	-12.4	1,960	-0.63%
2024/05/28	39.4	288.86	8	289.19	284.50	31.4	1,953	1.61%
2024/05/27	8.8	289.87	4.3	291.14	288.50	4.4	1,934	0.23%
2024/05/24	6.2	277.73	5	279.00	278.00	1.2	1,922	0.06%
2024/05/23	13.5	283.85	18.7	283.62	282.50	-5.2	1,913	-0.27%
2024/05/22	22.9	287.85	40.5	287.54	287.50	-17.5	1,906	-0.92%
2024/05/21	17.5	283.36	7	280.93	282.50	10.5	1,889	0.55%
2024/05/20	5.1	278.62	4.7	280.04	277.00	0.4	1,885	0.02%
2024/05/17	11.1	281.06	8	273.38	280.50	3.1	1,887	0.16%
2024/05/16	157.4	276.97	55.4	279.40	273.00	102	1,907	5.35%	大買/鉅額交易
2024/05/15	45.1	286.39	10	285.05	285.50	35	1,866	1.88%
2024/05/14	52.1	271.59	3.1	270.71	272.00	49.1	1,818	2.70%
2024/05/13	6.5	272.61	7.3	274.66	271.50	-0.8	1,813	-0.04%
2024/05/10	3.1	265.16	6	264.92	266.50	-2.9	1,773	-0.17%
2024/05/09	6.2	266.94	4	268.13	264.00	2.2	1,756	0.13%
2024/05/08	19.6	266.60	8	272.90	262.50	11.6	1,732	0.67%
2024/05/07	62.3	279.75	8.5	278.46	272.00	53.8	1,676	3.21%
2024/05/06	19.4	291.48	37.9	286.88	285.00	-18.5	1,645	-1.12%
2024/05/03	67.9	279.09	17.5	280.49	294.50	50.5	1,557	3.24%
2024/05/02	52.4	269.94	21.3	268.43	268.00	31.1	1,480	2.10%
2024/04/30	8	264.12	6.3	265.14	262.00	1.7	1,448	0.12%
2024/04/29	1.1	256.92	25	259.18	263.00	-23.9	1,439	-1.66%
2024/04/26	8	261.49	23.6	263.02	258.00	-15.5	1,422	-1.09%
2024/04/25	41.8	264.96	18	263.53	259.50	23.8	1,383	1.72%
2024/04/24	215.2	255.94	12.3	254.87	259.50	202.9	1,317	15.40%	大買/鉅額交易
2024/04/23	1.1	246.12	5	239.71	244.00	-3.9	1,263	-0.31%
2024/04/22	7	244.57	21.1	241.51	240.50	-14.1	1,244	-1.13%
2024/04/19	57.5	233.21	6.1	227.29	233.50	51.4	1,207	4.25%
2024/04/18	7.4	239.46	3.6	240.36	239.00	3.9	1,170	0.33%
2024/04/17	15.1	248.01	5.3	245.28	243.50	9.8	1,156	0.85%
2024/04/16	3	238.84	2.1	240.26	241.00	0.9	1,122	0.08%
2024/04/15	5.2	243.26	15.1	244.05	241.00	-9.9	1,105	-0.90%
2024/04/12	26.6	247.69	13.8	245.51	251.50	12.8	1,080	1.18%
2024/04/11	6.5	232.13	5.3	232.00	233.00	1.2	1,029	0.12%
2024/04/10	8.5	233.79	15	233.53	231.50	-6.5	1,023	-0.64%
2024/04/09	9.3	241.72	17	240.68	242.50	-7.7	994	-0.78%
2024/04/08	4.6	239.18	2	240.78	237.50	2.6	982	0.27%
2024/04/03	40.8	247.88	38.8	244.61	243.00	2.1	963	0.21%
2024/04/02	2.4	251.07	12.3	250.78	252.00	-9.9	937	-1.05%
2024/04/01	5.4	248.67	53.9	251.37	250.50	-48.5	901	-5.38%
2024/03/29	91.8	247.90	20	245.93	243.00	71.7	859	8.34%
2024/03/28	1	241.50	7.2	240.52	238.50	-6.2	811	-0.77%
2024/03/27	27.9	237.75	14.6	236.86	232.00	13.3	790	1.69%
2024/03/26	24.2	233.23	14.1	233.98	233.00	10.1	751	1.34%
2024/03/25	1	225.00	24.8	225.39	229.50	-23.8	698	-3.41%
2024/03/22	3.2	218.74	36	220.00	218.00	-32.8	678	-4.84%
2024/03/21	45.1	222.88	11.6	222.58	222.50	33.5	669	5.00%
2024/03/20	1.1	213.95	39	216.37	214.00	-37.9	648	-5.84%
2024/03/19	10.1	220.10	2.1	220.87	221.00	8	649	1.24%
2024/03/18	24	217.73	1	223.43	216.00	23	640	3.59%
2024/03/15	8.1	218.94	1	218.50	219.50	7.1	637	1.11%
2024/03/14	2	220.50	19	213.18	219.00	-17	629	-2.71%
2024/03/13	3	213.78	25.1	211.55	213.00	-22.1	636	-3.47%
2024/03/12	42.2	218.01	14	220.50	216.50	28.2	619	4.55%
2024/03/11	3.1	219.65	26	218.83	217.00	-22.9	604	-3.79%
2024/03/08	20.1	212.80	13.8	212.59	210.50	6.3	586	1.07%
2024/03/07	4.5	205.42	0.1	206.21	202.50	4.4	572	0.76%
2024/03/06	5	208.00	0	0.00	206.00	5	575	0.87%
2024/03/05	1.2	206.61	2.3	207.50	206.50	-1.1	611	-0.19%
2024/03/04	1.3	208.57	12.1	210.28	208.50	-10.7	618	-1.74%
2024/03/01	0.3	206.50	0.2	206.74	206.50	0.1	623	0.01%
2024/02/29	2.1	205.86	0	0.00	207.50	2.1	632	0.33%
2024/02/27	2.2	202.50	3	208.00	208.00	-0.8	651	-0.13%
2024/02/26	5	208.20	4.2	209.29	206.00	0.8	678	0.12%
2024/02/23	1.1	207.18	1.5	206.63	204.00	-0.3	701	-0.05%
2024/02/22	8.6	208.72	1.1	208.50	209.00	7.5	710	1.06%
2024/02/21	0.2	206.50	0.1	210.25	208.50	0.1	715	0.01%
2024/02/20	1.5	208.01	0	208.46	208.50	1.5	720	0.21%
2024/02/19	5.2	208.18	10.1	210.76	212.50	-4.8	733	-0.66%
2024/02/16	3.1	198.77	11.1	194.78	202.50	-8	738	-1.08%
2024/02/15	3.2	184.54	0.7	184.58	184.50	2.5	725	0.35%
2024/02/05	1.2	185.33	1	185.50	185.00	0.2	739	0.02%
2024/02/02	1.4	189.12	0.1	193.00	188.00	1.4	766	0.18%
2024/02/01	1.1	191.36	2	191.00	192.00	-1	839	-0.11%
2024/01/31	0.1	188.20	0	0.00	188.00	0.1	869	0.01%
2024/01/30	2	190.00	2	193.00	189.50	0	897	0.00%
2024/01/29	0	189.00	1.2	189.99	190.00	-1.2	916	-0.14%
2024/01/26	0	186.50	0	0.00	189.00	0	927	0.00%
2024/01/25	1.1	188.55	1	192.00	187.50	0.1	940	0.01%
2024/01/24	0.1	190.50	0	0.00	189.00	0.1	954	0.01%
2024/01/23	1	190.00	70	190.31	189.00	-69	977	-7.06%
2024/01/22	2	188.25	4.7	189.12	188.00	-2.7	982	-0.27%
2024/01/19	3	186.00	1	189.00	186.00	2	987	0.20%
2024/01/18	1.1	186.03	0.2	186.50	185.00	1	999	0.10%
2024/01/17	1.4	187.46	31	186.18	186.00	-29.6	1,010	-2.93%
2024/01/16	3.3	192.49	2.1	192.97	191.50	1.2	1,015	0.12%
2024/01/15	1	196.50	63	196.71	196.50	-62	1,038	-5.97%
2024/01/12	0	0.00	0.4	195.17	194.50	-0.4	1,056	-0.04%
2024/01/11	3.1	194.18	0	0.00	194.50	3.1	1,112	0.28%
2024/01/10	34	195.44	0	0.00	196.00	34	1,149	2.96%
2024/01/09	7.1	193.73	18	196.50	193.50	-10.9	1,181	-0.92%
2024/01/08	1.2	195.76	0	0.00	195.50	1.2	1,214	0.10%
2024/01/04	1.1	197.03	7.2	197.01	197.00	-6.2	1,318	-0.47%
2024/01/03	3	199.00	0	199.27	198.00	3	1,381	0.22%
2024/01/02	2	200.51	3	201.17	200.50	-1	1,408	-0.07%
2023/12/29	3	203.33	1	203.48	203.00	2	1,442	0.14%
2023/12/27	3.1	200.52	0.1	201.00	199.50	3	1,573	0.19%
2023/12/26	5.1	201.51	9	202.17	201.00	-4	1,623	-0.24%
2023/12/25	4.1	202.51	2.3	206.10	202.00	1.8	1,674	0.11%
2023/12/22	29.7	203.28	2	200.25	205.00	27.7	1,712	1.62%
2023/12/21	1.1	195.58	7	196.00	195.50	-5.9	1,761	-0.34%
2023/12/20	0	0.00	1	198.00	199.00	-1	1,821	-0.05%
2023/12/19	0	0.00	0.2	197.21	197.00	-0.2	1,867	-0.01%
2023/12/18	0	198.37	0	0.00	196.50	0	1,952	0.00%
2023/12/15	0	0.00	3	199.17	198.00	-3	2,027	-0.15%
2023/12/14	10.1	195.81	2.3	196.90	195.50	7.8	2,141	0.36%
2023/12/13	1.1	200.01	3.1	199.66	198.50	-2	2,224	-0.09%
2023/12/12	2.8	200.23	0	0.00	197.50	2.8	2,328	0.12%
2023/12/11	18	204.81	2.3	202.47	201.50	15.7	2,389	0.66%
2023/12/08	2.6	202.81	2.8	203.73	203.50	-0.2	2,409	-0.01%
2023/12/07	2.2	211.85	4	212.38	212.00	-1.8	2,408	-0.07%
2023/12/06	1	210.00	4.5	208.39	208.00	-3.5	2,440	-0.14%
2023/12/05	1.2	211.99	4	209.63	207.00	-2.8	2,545	-0.11%
2023/12/04	4.1	215.40	13.8	214.66	212.50	-9.7	2,623	-0.37%
2023/12/01	3.2	219.86	1	220.50	219.50	2.2	2,748	0.08%
2023/11/30	1.1	222.09	36.5	222.93	223.00	-35.4	2,808	-1.26%
2023/11/29	1.1	222.10	32	222.06	221.00	-30.9	2,806	-1.10%
2023/11/28	67	224.19	1	225.00	224.00	66	2,822	2.34%
2023/11/27	1	221.96	4.7	221.81	217.50	-3.7	2,834	-0.13%
2023/11/24	6.1	224.68	2	229.00	223.00	4.1	2,898	0.14%
2023/11/23	28.1	226.08	10	227.15	229.00	18.1	3,007	0.60%
2023/11/22	3	225.50	4	223.03	227.00	-1	3,004	-0.03%
2023/11/21	3.2	219.39	4	221.38	219.00	-0.8	3,001	-0.03%
2023/11/20	3.2	218.08	3	216.83	220.50	0.2	3,004	0.01%
2023/11/17	6	217.25	18	217.75	217.50	-12	3,025	-0.40%
2023/11/16	3.8	221.65	2	217.75	217.00	1.8	3,108	0.06%
2023/11/15	8.5	221.15	8.4	219.95	219.00	0.1	3,120	0.00%
2023/11/14	1.1	211.50	3	211.67	213.50	-2	3,117	-0.06%
2023/11/13	3	215.17	35.6	213.88	210.50	-32.6	3,148	-1.03%
2023/11/10	8.2	212.44	8	212.69	211.00	0.2	3,185	0.00%
2023/11/09	72.1	216.03	31.3	217.34	219.50	40.8	3,210	1.27%
2023/11/08	19	220.68	19.9	221.00	221.00	-0.9	3,195	-0.03%
2023/11/07	0	0.00	0.2	200.55	201.00	-0.2	3,213	-0.01%
2023/11/06	4	201.01	111	199.91	202.50	-107	3,250	-3.29%	大賣/鉅額交易
2023/11/03	2	197.00	6	198.58	197.00	-4	3,254	-0.12%
2023/11/02	8.5	200.06	0	0.00	200.00	8.5	3,246	0.26%
2023/11/01	1	194.00	5	194.60	194.00	-4	3,242	-0.12%
2023/10/31	4.6	198.68	3.3	195.20	195.00	1.3	3,234	0.04%
2023/10/30	0.1	205.00	105.1	205.29	203.00	-105	3,234	-3.25%	大賣/鉅額交易
2023/10/27	1.2	203.59	41	203.88	202.50	-39.9	3,235	-1.23%
2023/10/26	40	204.25	5.1	201.73	201.00	34.9	3,259	1.07%
2023/10/25	7.1	212.71	27.6	211.83	210.00	-20.4	3,265	-0.63%
2023/10/24	4	210.27	4	210.50	212.00	0	3,274	0.00%
2023/10/23	40	210.91	31	208.77	208.50	9	3,274	0.27%
2023/10/20	18.1	212.28	4.6	206.31	205.50	13.4	3,262	0.41%
2023/10/19	1.4	209.66	171.2	212.69	212.00	-169.8	3,254	-5.22%	大賣/鉅額交易
2023/10/18	4	221.39	7.3	223.87	220.50	-3.3	3,214	-0.10%
2023/10/17	14	239.76	4	235.50	232.00	10	3,187	0.32%
2023/10/16	8.4	238.53	19.1	239.68	237.50	-10.7	3,168	-0.34%
2023/10/13	7.8	252.54	23.3	249.79	250.50	-15.5	3,174	-0.49%
2023/10/12	15	251.64	23.9	251.82	253.50	-8.9	3,162	-0.28%
2023/10/11	48.4	270.74	17.2	271.74	264.50	31.2	3,180	0.98%
2023/10/06	11.2	289.58	47	290.00	289.00	-35.8	3,159	-1.13%
2023/10/05	22	289.04	104	288.55	289.00	-82	3,144	-2.61%	大賣/
2023/10/04	16.3	284.26	14.7	284.56	282.00	1.7	3,137	0.05%
2023/10/03	24.9	290.13	14	292.00	284.00	10.9	3,113	0.35%
2023/10/02	19.6	291.46	27.4	290.02	293.00	-7.7	3,049	-0.25%
2023/09/28	85.1	292.08	101.6	289.26	290.50	-16.4	3,024	-0.54%	大賣/
2023/09/27	10.1	286.88	149	284.49	289.50	-138.9	2,992	-4.64%	大賣/鉅額交易
2023/09/26	108.1	288.59	18.2	286.75	286.00	89.9	2,971	3.03%	大買/
2023/09/25	70.3	280.31	21	275.50	281.00	49.3	2,921	1.69%
2023/09/22	29	260.02	19	262.18	266.00	10	2,875	0.35%
2023/09/21	75.5	277.77	32.2	272.42	260.50	43.3	2,850	1.52%
2023/09/20	41.1	287.09	21	287.38	289.00	20.1	2,778	0.72%
2023/09/19	44.4	283.21	37	284.81	284.50	7.4	2,720	0.27%
2023/09/18	25.3	272.64	28	271.59	273.00	-2.7	2,619	-0.10%
2023/09/15	41.3	268.15	34	269.78	272.00	7.2	2,540	0.28%
2023/09/14	25.1	251.35	29	256.43	260.50	-3.9	2,444	-0.16%
2023/09/13	6	248.50	4	244.50	245.00	2	2,394	0.08%
2023/09/12	10.3	247.09	7	246.14	246.50	3.3	2,399	0.14%
2023/09/11	27	247.04	35.5	246.19	245.00	-8.5	2,424	-0.35%
2023/09/08	29	257.09	100	256.43	249.00	-71	2,489	-2.85%
2023/09/07	126	245.26	90.3	252.23	252.00	35.7	2,405	1.49%	大買/
2023/09/06	44.4	266.78	31.3	264.31	259.00	13.1	2,350	0.56%
2023/09/05	14.1	249.73	6	252.10	253.50	8.1	2,299	0.35%
2023/09/04	9.1	238.79	12.2	234.30	244.00	-3.2	2,328	-0.14%
2023/09/01	11	241.77	1	240.00	236.50	10	2,316	0.43%
2023/08/31	4	236.25	4.5	238.07	235.50	-0.4	2,327	-0.02%
2023/08/30	23.2	245.85	22.4	246.32	241.50	0.8	2,358	0.03%
2023/08/29	20.1	239.99	19	238.13	246.00	1.1	2,319	0.05%
2023/08/28	12	227.75	4.3	225.21	225.50	7.7	2,234	0.34%
2023/08/25	2.1	228.86	6.3	230.57	223.50	-4.2	2,212	-0.19%
2023/08/24	1	226.00	1	232.50	226.50	0	2,232	0.00%
2023/08/23	12.1	230.08	18	232.64	229.50	-5.9	2,235	-0.26%
2023/08/22	10.4	248.56	7	242.57	237.50	3.4	2,232	0.15%
2023/08/21	8.3	238.54	108	239.31	238.50	-99.7	2,200	-4.53%	大賣/
2023/08/18	3.7	228.01	1.1	231.83	228.50	2.6	2,264	0.11%
2023/08/17	10	237.35	20	240.85	237.50	-10	2,222	-0.45%
2023/08/16	29.1	231.16	10	227.65	226.00	19.1	2,202	0.87%
2023/08/15	99.1	245.65	4	243.43	252.00	95.1	2,186	4.35%
2023/08/14	8.7	250.97	193	249.34	238.50	-184.2	2,231	-8.25%	大賣/鉅額交易
2023/08/11	17.6	237.76	16.5	236.57	241.00	1.2	2,273	0.05%
2023/08/10	46.6	235.58	17.4	243.21	224.00	29.2	2,291	1.28%
2023/08/09	1	244.50	31	244.48	248.50	-30	2,256	-1.33%
2023/08/08	1	225.50	1	226.00	226.00	0	2,256	0.00%
2023/08/07	15.1	224.65	0	0.00	225.00	15.1	2,266	0.67%
2023/08/04	58.5	217.90	6	217.17	217.00	52.5	2,275	2.31%
2023/08/02	9	227.89	30	217.13	217.50	-21	2,280	-0.92%
2023/08/01	0	231.00	14.3	236.35	233.00	-14.2	2,265	-0.63%
2023/07/31	12	247.83	10.2	249.33	237.50	1.8	2,264	0.08%
2023/07/28	0	228.50	5.7	235.04	239.00	-5.6	2,230	-0.25%
2023/07/27	5.1	235.43	1	231.00	237.00	4.1	2,209	0.18%
2023/07/26	1	226.50	2	230.75	229.00	-1	2,190	-0.05%
2023/07/25	23.2	230.80	9.7	229.40	226.50	13.4	2,179	0.62%
2023/07/24	6	220.25	13.1	220.40	220.50	-7.1	2,162	-0.33%
2023/07/21	4	221.50	0	211.00	221.00	4	2,154	0.19%
2023/07/20	0	209.50	5	211.13	211.00	-5	2,145	-0.23%
2023/07/19	5	209.20	15	208.53	208.00	-10	2,135	-0.47%
2023/07/18	8.4	209.12	13.1	209.52	205.00	-4.7	2,129	-0.22%
2023/07/17	36.2	232.78	9.1	241.83	226.50	27.1	2,092	1.30%
2023/07/14	11.5	243.96	16.5	240.98	251.50	-5	2,063	-0.24%
2023/07/13	64.4	224.41	21.4	230.04	235.00	43	2,003	2.15%
2023/07/12	11.1	214.25	0	0.00	214.00	11.1	1,965	0.56%
2023/07/11	41.4	207.37	26	208.21	209.50	15.4	1,962	0.78%
2023/07/10	7	216.79	6.9	219.05	221.00	0.1	1,951	0.01%
2023/07/07	3.3	218.65	10	214.52	212.50	-6.8	1,966	-0.34%
2023/07/06	13	223.81	3	223.66	226.00	10	1,941	0.52%
2023/07/05	16	219.50	4.5	222.17	217.00	11.5	1,916	0.60%
2023/07/04	11	226.45	26	227.00	222.50	-15	1,901	-0.79%
2023/07/03	1.4	223.77	236	221.46	222.00	-234.6	1,904	-12.32%	大賣/鉅額交易
2023/06/30	0	224.31	4	220.75	223.50	-4	1,899	-0.21%
2023/06/29	4	217.75	1	213.50	219.50	3	1,902	0.16%
2023/06/28	1.1	211.00	2	211.50	213.50	-0.9	1,899	-0.05%
2023/06/27	4	210.35	62	214.05	208.00	-58	1,893	-3.06%
2023/06/26	13.1	218.96	3	221.50	216.00	10.1	1,883	0.54%
2023/06/21	6.1	219.72	2.1	217.56	218.00	4	1,877	0.21%
2023/06/20	7.1	214.14	20.1	213.57	215.00	-13	1,862	-0.70%
2023/06/19	9.4	217.25	13	218.73	214.00	-3.6	1,856	-0.19%
2023/06/16	20	221.47	21	219.07	216.50	-1	1,838	-0.05%
2023/06/15	73.4	224.89	17	225.18	223.00	56.4	1,812	3.11%
2023/06/14	49.1	241.92	28	233.27	227.00	21.1	1,772	1.19%
2023/06/13	10	236.40	8.1	229.72	238.00	1.9	1,674	0.11%
2023/06/12	20.7	216.28	21	214.74	216.50	-0.3	1,654	-0.02%
2023/06/09	29.2	221.43	28.1	215.89	221.00	1.2	1,624	0.07%
2023/06/08	66	209.71	65	212.86	209.50	1	1,548	0.06%
2023/06/07	22.5	197.00	11	195.27	197.00	11.5	1,487	0.77%
2023/06/06	12.5	191.45	25.3	191.49	192.00	-12.8	1,517	-0.84%
2023/06/05	41.7	200.70	86.5	199.06	199.50	-44.8	1,492	-3.00%
2023/06/02	30.2	192.41	6	191.17	191.50	24.2	1,464	1.65%
2023/06/01	65	188.08	5	184.00	186.50	60	1,436	4.18%
2023/05/31	12.4	190.67	9.1	189.90	189.50	3.4	1,413	0.24%
2023/05/30	24.1	189.57	6	194.00	189.50	18	1,441	1.25%
2023/05/29	1	193.49	2	193.74	191.00	-1	1,404	-0.07%
2023/05/26	9	195.55	10	193.60	193.50	-1	1,402	-0.07%
2023/05/25	21	198.21	36	196.28	194.00	-15	1,400	-1.07%
2023/05/24	36.6	205.23	33	203.21	198.00	3.6	1,363	0.27%
2023/05/23	1	193.50	0	193.50	193.50	1	1,289	0.08%
2023/05/22	24	177.56	6	173.67	176.00	18	1,333	1.35%
2023/05/19	15	175.66	17	173.27	176.50	-2	1,388	-0.14%
2023/05/18	112	172.08	50	172.61	174.00	62	1,395	4.45%	大買/
2023/05/17	40	158.00	59.1	158.90	165.00	-19.1	1,336	-1.43%
2023/05/16	153	141.85	28.2	149.73	150.00	124.8	1,252	9.96%	大買/鉅額交易
2023/05/15	17.1	135.94	1.1	136.09	136.50	16	1,241	1.28%
2023/05/12	12	131.04	8	132.81	133.00	4	1,240	0.32%
2023/05/11	3	127.17	3	126.00	125.50	0	1,214	0.00%
2023/05/10	5	130.20	5	128.70	128.00	0	1,214	0.00%
2023/05/09	5	129.30	2	129.75	128.50	3	1,199	0.25%
2023/05/08	4	128.00	5	128.60	127.00	-1	1,191	-0.08%
2023/05/05	10	124.55	4	121.50	125.50	6	1,189	0.50%
2023/05/04	2	120.75	1	120.50	120.00	1	1,185	0.08%
2023/05/03	0	0.00	2	122.25	120.50	-2	1,190	-0.17%
2023/05/02	2	123.75	2	124.00	123.50	0	1,189	0.00%
2023/04/28	6	123.25	0	0.00	123.00	6	1,188	0.50%
2023/04/27	6	119.92	4	119.88	119.50	2	1,184	0.17%
2023/04/26	18	118.67	3	117.00	119.50	15	1,182	1.27%
2023/04/25	1.1	116.89	2	116.00	116.00	-0.9	1,177	-0.07%
2023/04/21	0	0.00	3	123.50	122.00	-3	1,178	-0.25%
2023/04/20	0	0.00	15	123.83	122.50	-15	1,179	-1.27%
2023/04/19	1	131.50	21	130.71	128.00	-20	1,179	-1.70%
2023/04/18	8	132.50	5	131.50	130.00	3	1,173	0.26%
2023/04/17	4	131.75	0	0.00	133.50	4	1,163	0.34%
2023/04/14	1	134.50	3	134.17	132.50	-2	1,157	-0.17%
2023/04/13	3.3	132.81	4	134.00	134.00	-0.7	1,148	-0.06%
2023/04/12	11.1	134.15	0	0.00	135.50	11.1	1,129	0.98%
2023/04/11	5	126.00	14	125.21	126.00	-9	1,095	-0.82%
2023/04/10	16	123.69	0	0.00	123.00	16	1,092	1.46%
2023/04/07	1	123.50	5	124.50	124.50	-4	1,088	-0.37%
2023/04/06	0.4	126.50	4	124.75	122.00	-3.6	1,083	-0.33%
2023/03/31	3	128.00	5.4	126.84	128.00	-2.4	1,057	-0.22%
2023/03/30	6.4	125.32	11	126.32	124.00	-4.6	1,042	-0.44%
2023/03/29	1.1	122.04	13	122.00	122.50	-11.9	1,024	-1.16%
2023/03/28	0.1	120.00	31	117.07	119.50	-30.9	1,013	-3.05%
2023/03/24	2	115.25	0	0.00	115.50	2	1,000	0.20%
2023/03/23	0	0.00	1	114.50	116.50	-1	991	-0.10%
2023/03/22	0	0.00	1	116.00	115.50	-1	993	-0.10%
2023/03/21	0	0.00	1	114.00	115.00	-1	992	-0.10%
2023/03/20	1	114.00	0	0.00	114.00	1	991	0.10%
2023/03/17	10	111.85	0	0.00	113.00	10	1,006	0.99%
2023/03/14	1	110.00	0	110.00	109.50	1	1,059	0.09%
2023/03/13	90.2	108.64	7	106.66	110.00	83.1	1,073	7.75%
2023/03/10	30.1	108.47	29	109.28	108.00	1.1	1,113	0.10%
2023/03/09	103.2	113.52	37	114.59	113.50	66.2	1,126	5.88%	大買/
2023/03/08	2	125.75	6	127.75	126.00	-4	1,078	-0.37%
2023/03/07	3	131.50	4	130.88	128.00	-1	1,073	-0.09%
2023/03/06	0	0.00	2.1	128.03	129.50	-2.1	1,057	-0.19%
2023/03/03	22	129.68	11	130.82	128.00	11	1,048	1.05%
2023/03/02	22.1	126.81	2	126.75	131.50	20.1	1,030	1.95%
2023/03/01	4	124.63	0	0.00	125.00	4	994	0.40%
2023/02/24	2	124.00	1	124.00	124.00	1	986	0.10%
2023/02/23	22	127.93	5	126.30	128.00	17	976	1.74%
2023/02/22	9	123.17	12	124.25	124.50	-3	952	-0.32%
2023/02/21	0	0.00	2	125.50	125.00	-2	930	-0.21%
2023/02/20	19	128.10	14	128.11	127.00	5	905	0.55%
2023/02/17	3	128.50	16	127.63	128.00	-13	859	-1.51%
2023/02/16	26	120.88	30	119.32	119.50	-4	787	-0.51%
2023/02/15	10	114.75	19	114.26	120.00	-9	791	-1.14%
2023/02/14	0	115.50	3.1	114.64	114.00	-3.1	782	-0.39%
2023/02/13	9	117.22	5	115.80	116.00	4	793	0.50%
2023/02/10	25.1	110.25	6	110.92	110.50	19.1	742	2.57%
2023/02/09	0	0.00	50	105.02	105.50	-50	715	-6.99%
2023/02/08	25	106.70	1.1	107.44	106.00	23.9	717	3.34%
2023/02/07	10	104.35	0	0.00	104.00	10	703	1.42%
2023/02/06	60	104.65	1.3	102.90	104.50	58.7	701	8.37%
2023/02/03	0	0.00	1	102.01	101.50	-1	696	-0.14%
2023/02/02	1	103.50	3	105.50	105.50	-2	687	-0.29%
2023/02/01	1	104.50	1	103.50	104.00	0	679	0.00%
2023/01/31	0	0.00	1.1	102.50	103.50	-1.1	674	-0.16%
2023/01/30	1	100.50	2.1	101.73	102.00	-1.1	672	-0.16%
2023/01/17	1.1	97.72	2	98.05	98.40	-1	668	-0.14%
2023/01/16	2.3	98.91	1	98.10	98.10	1.3	668	0.19%
2023/01/13	6.1	100.41	6.1	100.17	100.00	0	669	0.00%
2023/01/12	7	101.07	0	0.00	100.00	7	677	1.03%
2023/01/11	4	103.38	0.1	104.00	102.50	4	675	0.58%
2023/01/10	3	102.17	6.3	100.91	103.50	-3.3	669	-0.49%
2023/01/09	2.1	100.19	0	0.00	99.50	2.1	660	0.32%
2023/01/06	6.1	97.26	27	97.82	98.80	-20.9	654	-3.20%
2023/01/05	21	96.86	1	96.70	96.50	20	653	3.06%
2023/01/04	0	0.00	16	96.39	96.90	-16	657	-2.43%
2022/12/30	13	94.39	0	0.00	94.00	13	658	1.97%
2022/12/29	0	0.00	1	93.60	93.70	-1	657	-0.15%
2022/12/28	17	95.08	0	0.00	94.90	17	657	2.59%
2022/12/27	19	96.29	2	96.50	96.50	17	655	2.59%
2022/12/26	0	0.00	1	96.70	95.90	-1	655	-0.15%
2022/12/23	5	96.70	0	0.00	96.30	5	655	0.76%
2022/12/22	13	98.38	0	0.00	98.60	13	654	1.99%
2022/12/21	0	98.00	0	0.00	97.30	0	656	0.01%
2022/12/20	0	99.30	1	97.20	97.20	-1	658	-0.15%
2022/12/19	0	101.00	0	0.00	101.00	0	659	0.00%
2022/12/16	0	0.00	5	102.00	101.00	-5	664	-0.75%
2022/12/15	5	106.30	1	105.50	105.00	4	661	0.61%
2022/12/14	2	104.01	2	105.00	105.50	0	656	0.00%
2022/12/13	0	102.00	3	102.00	101.00	-3	663	-0.45%
2022/12/09	1	103.53	3	104.33	102.50	-2	659	-0.30%
2022/12/08	2	106.00	23.2	107.83	107.50	-21.2	646	-3.28%
2022/12/07	3.1	111.70	12.3	108.12	107.00	-9.1	638	-1.43%
2022/12/06	1.4	115.78	7	116.43	113.50	-5.6	618	-0.91%
2022/12/05	10	116.90	0	0.00	115.00	10	591	1.69%
2022/12/02	2	117.00	6	118.08	118.00	-4	607	-0.66%
2022/12/01	14	115.54	6	116.17	116.00	8	557	1.44%
2022/11/30	1	112.50	6	110.17	110.50	-5	518	-0.96%
2022/11/29	5	110.00	0	0.00	111.00	5	524	0.95%
2022/11/25	1	108.00	7	107.36	105.50	-6	557	-1.08%
2022/11/24	1	107.50	0	0.00	107.00	1	611	0.16%
2022/11/22	2	110.50	5.1	110.99	110.50	-3.1	629	-0.49%
2022/11/21	0	0.00	8	110.00	110.00	-8	633	-1.26%
2022/11/18	2	109.50	0	108.00	107.00	2	651	0.31%
2022/11/17	0	0.00	0.1	108.93	110.00	-0.1	672	-0.01%
2022/11/15	4	106.49	0	0.00	104.50	4	660	0.61%
2022/11/14	2	106.01	7	106.50	105.50	-5	656	-0.76%
2022/11/11	11	110.13	5	108.10	107.50	6	651	0.92%
2022/11/10	4	110.88	1	113.50	112.00	3	602	0.50%
2022/11/09	0	0.00	3.1	108.56	112.00	-3.1	568	-0.54%
2022/11/07	1.1	102.45	1	101.00	101.00	0.1	555	0.01%
2022/11/04	0	0.00	6	99.65	99.30	-6	561	-1.07%
2022/11/03	0	0.00	2	96.05	97.60	-2	559	-0.36%
2022/11/02	1	94.90	3	95.00	95.80	-2	560	-0.36%
2022/10/27	0	0.00	1	90.90	92.00	-1	566	-0.18%
2022/10/26	1	88.70	0	0.00	89.10	1	567	0.18%
2022/10/25	3	89.53	0	0.00	88.80	3	572	0.52%
2022/10/21	0	0.00	1	85.60	85.60	-1	570	-0.18%
2022/10/20	2	90.00	1	93.50	90.90	1	566	0.18%
2022/10/19	2	95.55	1	96.30	95.80	1	555	0.18%
2022/10/14	1	95.00	7	94.03	94.20	-6	549	-1.09%
2022/10/12	7	92.64	11	93.42	93.30	-4	542	-0.74%
2022/10/11	5	91.70	2	88.50	87.80	3	534	0.56%
2022/10/07	2	97.55	2	98.10	96.10	0	527	0.00%
2022/10/05	2	97.05	0	0.00	96.10	2	524	0.38%
2022/10/04	2	94.00	0	0.00	96.00	2	523	0.38%
2022/10/03	2	94.00	0	0.00	93.50	2	523	0.38%
2022/09/29	1	96.40	2.1	96.94	95.90	-1.1	519	-0.21%
2022/09/28	2	94.00	2	94.90	93.00	0	516	0.00%
2022/09/27	3.1	94.70	4	96.65	97.40	-1	513	-0.19%
2022/09/26	0	0.00	5.1	95.77	96.70	-5.1	507	-1.00%
2022/09/23	3	99.03	1	97.10	97.10	2	498	0.40%
2022/09/22	6.1	101.08	2	102.00	102.50	4.1	489	0.83%
2022/09/21	0.1	103.00	0	0.00	102.50	0.1	485	0.01%
2022/09/20	0	0.00	0.1	106.00	104.00	-0.1	478	-0.01%
2022/09/19	2	103.50	2	103.00	102.50	0	463	0.00%
2022/09/14	3	101.33	0.1	104.00	104.00	3	445	0.66%
2022/09/13	2.1	105.43	0	0.00	104.00	2.1	439	0.47%
2022/09/12	4	104.00	8	105.50	105.00	-4	427	-0.93%
2022/09/08	0	107.50	13	107.81	105.50	-13	414	-3.13%
2022/09/07	0	0.00	3	101.00	101.50	-3	375	-0.80%
2022/09/06	0	0.00	4	101.13	103.00	-4	369	-1.09%
2022/09/05	0	0.00	3	102.00	101.00	-3	356	-0.84%
2022/09/02	3	109.97	9	104.12	104.00	-6	344	-1.74%
2022/09/01	3	107.67	51	106.67	106.00	-48	314	-15.26%
2022/08/31	9	106.22	9	107.11	109.00	0	289	0.00%
2022/08/30	23	103.35	39	100.85	104.00	-16	235	-6.80%
2022/08/29	15	95.18	4	95.03	94.90	11	216	5.08%
2022/08/25	2	99.60	1	100.00	100.50	1	197	0.51%
2022/08/24	25	95.72	20	95.54	95.90	5	168	2.97%
2022/08/19	0	0.00	1	87.60	87.60	-1	136	-0.74%
2022/08/16	6	87.37	1	86.80	86.30	5	133	3.75%
2022/08/15	6	86.63	3	85.87	86.50	3	131	2.29%
2022/08/12	2	84.85	0	0.00	84.50	2	119	1.68%
2022/08/11	35	85.87	2	84.75	86.80	33	107	30.84%
2022/08/10	1	83.30	1	83.40	82.60	0	96	0.00%
2022/08/09	1	81.90	0	0.00	81.90	1	91	1.09%
2022/08/08	0	0.00	12	79.71	79.90	-12	91	-13.17%
2022/08/05	7	80.00	1	80.00	80.00	6	93	6.37%
2022/08/04	2	78.05	0	0.00	78.80	2	90	2.22%
2022/08/03	5	77.60	0	0.00	78.00	5	87	5.72%
2022/08/02	0	76.50	0	0.00	76.20	0	85	0.01%
2022/07/11	2	71.20	0	0.00	70.10	2	76	2.61%
2022/07/05	1	68.70	0	0.00	67.10	1	76	1.31%
2022/07/04	1	67.40	0	0.00	66.00	1	75	1.32%
2022/07/01	0	68.60	0	0.00	66.10	0	75	0.02%
2022/06/30	1	69.50	0	0.00	68.60	1	75	1.33%
2022/06/27	0	0.00	0.1	70.10	70.10	-0.1	75	-0.13%
2022/06/24	2	70.05	0	0.00	69.80	2	75	2.65%
2022/06/23	1	69.00	5	68.62	68.20	-4	75	-5.31%
2022/06/15	0.1	70.50	0	0.00	71.00	0.1	78	0.13%
2022/06/13	0	0.00	1	70.60	69.90	-1	78	-1.27%
2022/06/06	2	72.80	0	0.00	72.10	2	76	2.63%
2022/06/02	0	0.00	1	71.40	72.00	-1	75	-1.32%
2022/05/16	1	67.60	1	67.80	67.80	0	73	0.00%
2022/05/13	0	0.00	3	65.30	67.40	-3	69	-4.35%
2022/05/03	0.1	63.00	5	61.60	61.20	-5	60	-8.16%
2022/04/26	0	68.10	0	0.00	67.60	0	59	0.00%
2022/03/28	0	69.00	0	0.00	69.10	0	59	0.02%
2022/03/24	0	70.10	0	0.00	69.60	0	58	0.04%
2022/03/16	4	69.60	0	0.00	69.60	4	53	7.49%
2022/03/10	1	69.70	0	0.00	69.10	1	50	1.98%
2022/03/08	0	0.00	4	68.80	68.80	-4	48	-8.24%
2022/03/01	1	68.90	0	0.00	68.60	1	38	2.61%
2022/02/25	0	0.00	1	67.90	68.30	-1	39	-2.56%
2022/02/16	1	69.80	0	0.00	69.30	1	41	2.39%
2022/01/24	0.1	69.00	0	0.00	68.80	0.1	41	0.24%
2022/01/20	0	0.00	2	69.50	69.50	-2	38	-5.13%
2022/01/11	0	0.00	2	69.40	69.30	-2	38	-5.20%
2022/01/06	0	0.00	2	70.30	69.90	-2	38	-5.24%
2022/01/04	1	70.70	0	0.00	70.90	1	39	2.53%
2021/12/30	0	0.00	1	69.70	69.30	-1	37	-2.65%
2021/12/28	1	70.10	0	0.00	70.00	1	36	2.71%
2021/12/01	0	0.00	1	69.40	69.40	-1	36	-2.75%
2021/11/03	7	74.29	0	0.00	73.90	7	37	18.65%
2021/10/29	0	0.00	1	75.30	75.50	-1	37	-2.70%
2021/10/07	0	0.00	1	75.90	75.50	-1	39	-2.56%
2021/09/10	2	76.90	0	0.00	76.90	2	57	3.48%
2021/09/09	2	76.80	0	0.00	76.80	2	58	3.43%
2021/09/08	2	76.80	0	0.00	76.80	2	58	3.42%
2021/09/03	0	0.00	2	77.50	77.50	-2	59	-3.35%
2021/09/02	0	0.00	2	76.70	76.70	-2	59	-3.38%
2021/09/01	0	0.00	2	76.70	76.70	-2	59	-3.34%
2021/08/27	2	77.00	0	0.00	77.00	2	60	3.31%
2021/07/30	2	80.20	0	0.00	80.20	2	70	2.83%
2021/07/29	2	79.50	0	0.00	79.50	2	72	2.77%
2021/07/28	2	79.80	2	79.00	79.80	0	73	0.00%
2021/07/27	2	80.00	0	0.00	80.00	2	75	2.65%
2021/07/26	2	79.30	0	0.00	79.30	2	76	2.60%
2021/07/23	8	79.55	0	0.00	79.40	8	79	10.10%
2021/07/12	0	0.00	2	80.00	80.50	-2	90	-2.21%
2021/07/05	0	0.00	2	87.20	87.20	-2	95	-2.09%
2021/07/02	0	0.00	2	85.90	85.90	-2	92	-2.16%
2021/07/01	0	0.00	2	86.30	86.30	-2	91	-2.18%
2021/06/30	0	0.00	2	86.70	86.70	-2	91	-2.18%
2021/06/29	0	0.00	2	86.70	86.70	-2	92	-2.16%
2021/06/24	2	87.00	0	0.00	87.00	2	93	2.13%
2021/06/17	2	85.20	0	0.00	85.20	2	103	1.93%
2021/06/10	2	83.70	0	0.00	83.70	2	104	1.91%
2021/06/04	2	82.40	0	0.00	82.40	2	104	1.92%
2021/06/01	0	0.00	2	82.80	82.80	-2	104	-1.92%
2021/05/28	0	0.00	2	81.90	81.90	-2	104	-1.92%
2021/05/27	0	0.00	2	81.40	81.40	-2	104	-1.92%
2021/05/26	0	0.00	2	81.90	81.90	-2	105	-1.90%
2021/05/19	0	0.00	1	81.60	81.60	-1	107	-0.93%
2021/05/18	1	81.60	0	0.00	81.60	1	108	0.93%
2021/05/14	1	83.00	1	81.80	81.00	0	104	0.00%
2021/05/12	1	81.50	0	0.00	80.80	1	99	1.00%
2021/05/07	0	0.00	2	83.80	84.80	-2	94	-2.11%
2021/05/06	0	0.00	8	83.00	83.20	-8	95	-8.42%
2021/04/27	19	88.33	0	0.00	88.40	19	84	22.38%
2021/04/12	1	88.90	0	0.00	88.90	1	85	1.17%
2021/04/09	2	88.20	0	0.00	88.50	2	83	2.40%
2021/01/15	1	85.10	0	0.00	83.30	1	104	0.96%
2020/12/31	0	0.00	0	87.60	88.80	0	94	-0.03%
2020/12/30	4	90.98	0	0.00	89.50	4	93	4.29%
2020/12/29	0	0.00	4	91.08	91.30	-4	91	-4.36%
2020/12/24	1	87.80	0	0.00	87.60	1	83	1.20%
2020/12/22	23	88.00	0	0.00	87.00	23	81	28.17%
2020/12/18	0	0.00	3	85.13	86.40	-3	77	-3.89%
2020/12/16	1	85.00	0	0.00	85.80	1	74	1.34%
2020/12/11	20	84.64	0	0.00	84.80	20	74	26.70%
2020/12/10	2	83.85	1	83.90	84.10	1	73	1.36%
2020/12/07	0	0.00	1	85.50	85.50	-1	67	-1.49%
2020/12/02	0	0.00	1	84.00	84.30	-1	63	-1.58%
2020/12/01	26	84.11	11	84.00	84.50	15	63	23.71%
2020/11/30	14	84.71	0	0.00	84.10	14	62	22.29%
2020/11/27	1	84.20	0	0.00	84.60	1	62	1.60%
2020/11/23	2	83.40	1	83.20	83.40	1	60	1.66%
2020/11/17	0	83.70	0	0.00	83.00	0	58	0.05%
2020/11/16	17	81.35	0	0.00	81.30	17	56	29.95%
2020/11/12	6	83.30	0	0.00	81.60	6	60	9.91%
2020/10/27	1	76.20	0	0.00	76.20	1	65	1.52%
2020/10/22	1	76.30	0	0.00	76.30	1	74	1.33%
2020/10/19	1	78.00	0	0.00	78.00	1	98	1.02%
2020/10/16	1	77.50	0	0.00	77.50	1	101	0.98%
2020/10/15	5	77.78	0	0.00	77.60	5	103	4.82%
2020/10/14	2	77.60	0	0.00	77.40	2	105	1.89%
2020/10/12	3	78.10	4	77.93	77.60	-1	110	-0.90%
2020/10/08	1	76.70	0	0.00	76.70	1	116	0.86%
2020/09/29	1	74.70	4	74.65	74.70	-3	158	-1.89%
2020/09/25	0	0.00	6	74.20	74.20	-6	165	-3.63%
2020/09/21	1	76.60	1	76.80	76.60	0	169	0.00%
2020/09/18	1	77.50	0	0.00	77.80	1	171	0.58%
2020/09/17	5	76.96	1	77.10	76.80	4	171	2.34%
2020/08/31	2	76.85	0	0.00	76.80	2	211	0.95%
2020/08/20	0	0.00	8	74.60	74.60	-8	238	-3.35%
2020/08/12	2	78.70	0	0.00	79.20	2	237	0.84%
2020/08/10	0	0.00	1	81.80	80.90	-1	240	-0.42%
2020/08/06	1	80.50	0	0.00	80.30	1	241	0.41%
2020/07/27	0	0.00	24	81.50	80.70	-24	249	-9.61%
2020/07/24	14	87.61	14	87.43	87.40	0	244	0.00%
2020/07/23	6	87.50	0	0.00	87.50	6	235	2.55%
2020/07/22	1	88.20	1	87.50	87.50	0	234	0.00%
2020/07/21	2	87.75	0	0.00	87.30	2	231	0.87%
2020/07/15	1	87.60	1	87.30	87.60	0	231	0.00%
2020/07/14	0	0.00	10	86.25	86.20	-10	230	-4.34%
2020/07/13	2	86.00	19	85.91	87.00	-17	232	-7.32%
2020/07/10	4	85.20	15	85.63	85.20	-11	232	-4.73%
2020/07/09	38	87.82	2	87.85	87.60	36	226	15.90%
2020/07/06	0	0.00	1	83.40	83.40	-1	209	-0.48%
2020/07/03	0	0.00	12	82.05	82.00	-12	213	-5.63%
2020/06/30	0	0.00	8	81.04	81.30	-8	219	-3.64%
2020/06/29	0	0.00	1	80.30	81.00	-1	225	-0.44%
2020/06/22	0	0.00	1	82.80	82.30	-1	248	-0.40%
2020/06/17	0	0.00	2	82.05	82.00	-2	269	-0.74%
2020/06/15	1	81.10	0	0.00	81.10	1	289	0.35%
2020/06/11	5	83.10	0	0.00	82.20	5	298	1.67%
2020/06/10	0	0.00	5	83.80	84.00	-5	302	-1.65%
2020/06/08	11	85.03	1	83.80	84.60	10	322	3.10%
2020/06/05	3	82.97	0	0.00	83.10	3	316	0.95%
2020/06/04	1	80.40	0	0.00	80.60	1	316	0.32%
2020/06/02	0	0.00	5	79.90	79.90	-5	313	-1.60%
2020/06/01	1	82.10	0	0.00	81.50	1	304	0.33%
2020/05/29	0	0.00	5	83.34	81.50	-5	304	-1.64%
2020/05/28	6	82.78	0	0.00	82.50	6	301	1.99%
2020/05/26	5	82.70	2	81.75	82.60	3	306	0.98%
2020/05/25	0	0.00	4	80.08	80.90	-4	303	-1.32%
2020/05/21	2	81.50	0	0.00	81.50	2	302	0.66%
2020/05/20	1	81.00	2	81.00	81.00	-1	302	-0.33%
2020/05/19	1	80.30	0	0.00	80.70	1	302	0.33%
2020/05/15	2	79.60	0	0.00	79.60	2	303	0.66%
2020/05/12	0	0.00	1	81.40	81.40	-1	306	-0.33%
2020/05/04	0	0.00	9	81.56	81.60	-9	308	-2.92%
2020/04/30	8	83.86	0	0.00	83.70	8	306	2.61%
2020/04/23	0	0.00	1	77.60	77.60	-1	319	-0.31%
2020/04/20	0	0.00	1	80.10	80.50	-1	321	-0.31%
2020/04/17	3	82.10	5	80.92	80.80	-2	321	-0.62%
2020/04/16	1	79.90	0	0.00	80.70	1	319	0.31%
2020/04/15	3	80.23	0	0.00	80.30	3	316	0.95%
2020/04/14	1	77.50	1	77.40	78.00	0	313	0.00%
2020/04/13	1	77.40	0	0.00	77.10	1	313	0.32%
2020/04/10	1	78.40	0	0.00	78.40	1	312	0.32%
2020/04/09	1	79.10	1	78.80	78.40	0	314	0.00%
2020/04/08	6	78.92	0	0.00	79.70	6	319	1.88%
2020/04/07	3	76.27	0	0.00	77.40	3	313	0.96%
2020/04/06	2	74.10	0	0.00	73.90	2	308	0.65%
2020/04/01	3	73.90	0	0.00	73.90	3	309	0.97%
2020/03/31	0	0.00	28	73.33	73.10	-28	308	-9.08%
2020/03/30	0	0.00	7	72.10	74.00	-7	305	-2.29%
2020/03/27	5	77.10	0	0.00	76.90	5	297	1.68%
2020/03/26	0	0.00	5	74.80	75.20	-5	290	-1.72%
2020/03/25	6	76.67	9	77.60	76.00	-3	282	-1.06%
2020/03/24	0	0.00	5	72.50	75.40	-5	269	-1.86%
2020/03/20	7	72.69	0	0.00	72.50	7	266	2.62%
2020/03/18	1	76.70	0	0.00	75.80	1	248	0.40%
2020/03/16	1	82.00	0	0.00	79.70	1	242	0.41%
2020/03/13	1	80.40	2	81.20	83.00	-1	238	-0.42%
2020/03/12	0	0.00	19	90.11	89.30	-19	230	-8.24%
2020/03/10	0	0.00	5	96.00	96.70	-5	216	-2.31%
2020/03/09	0	0.00	1	99.30	98.50	-1	209	-0.48%
2020/03/06	0	0.00	1	101.50	101.50	-1	205	-0.49%
2020/03/04	0	0.00	24	100.77	101.50	-24	207	-11.57%
2020/03/03	1	104.50	0	0.00	103.50	1	206	0.48%
2020/03/02	0	0.00	1	102.00	102.50	-1	212	-0.47%
2020/02/27	1	101.50	2	103.75	102.00	-1	212	-0.47%
2020/02/26	2	104.75	2	105.00	105.00	0	215	0.00%
2020/02/25	0	0.00	11	105.14	105.50	-11	227	-4.84%
2020/02/24	1	105.00	0	0.00	105.00	1	245	0.41%
2020/02/21	0	0.00	5	107.00	107.00	-5	271	-1.84%
2020/02/20	0	0.00	1	108.00	108.00	-1	304	-0.33%
2020/02/14	5	106.00	0	0.00	107.50	5	380	1.31%
2020/02/13	4	108.38	1	109.00	107.00	3	379	0.79%
2020/02/10	0	0.00	5	100.00	103.00	-5	374	-1.34%
2020/02/07	5	100.50	0	0.00	100.00	5	372	1.34%
2020/02/04	1	100.50	1	100.50	100.50	0	368	0.00%
2020/02/03	1	97.80	5	98.70	98.70	-4	367	-1.09%
2020/01/31	1	102.00	0	0.00	103.50	1	364	0.27%
2020/01/30	3	102.00	0	0.00	100.50	3	361	0.83%
2020/01/20	0	0.00	2	111.75	111.50	-2	350	-0.57%
2020/01/15	0	0.00	1	115.00	113.50	-1	345	-0.29%
2020/01/14	2	114.00	0	0.00	114.50	2	341	0.59%
2020/01/13	5	113.00	0	0.00	112.50	5	339	1.47%
2020/01/10	1	113.50	1	113.50	113.00	0	343	0.00%
2020/01/09	6	111.00	1	111.00	111.00	5	345	1.45%
2020/01/08	1	109.00	1	110.50	109.50	0	346	0.00%
2020/01/03	1	111.00	0	0.00	112.50	1	351	0.28%
2020/01/02	1	114.00	0	0.00	113.00	1	349	0.29%
2019/12/30	0	0.00	1	112.00	110.00	-1	342	-0.29%
2019/12/27	6	109.92	0	0.00	109.50	6	346	1.73%
2019/12/23	0	0.00	5	110.50	110.50	-5	372	-1.34%
2019/12/19	5	111.50	0	0.00	112.00	5	373	1.34%
2019/12/17	5	110.50	0	0.00	111.00	5	369	1.35%
2019/12/16	0	0.00	5	110.00	109.50	-5	366	-1.36%
2019/12/13	0	0.00	8	110.94	111.00	-8	366	-2.18%
2019/12/12	0	0.00	1	107.00	111.00	-1	363	-0.27%
2019/12/11	1	112.50	7	113.00	113.50	-6	359	-1.67%
2019/12/09	0	0.00	1	115.50	114.50	-1	359	-0.28%
2019/12/05	5	112.50	0	0.00	112.50	5	359	1.39%
2019/12/02	0	0.00	6	112.25	112.00	-6	356	-1.68%
2019/11/29	0	0.00	1	111.50	112.00	-1	355	-0.28%
2019/11/27	5	116.00	0	0.00	116.00	5	349	1.43%
2019/11/26	0	0.00	5	115.00	114.50	-5	343	-1.46%
2019/11/25	1	114.50	0	0.00	113.50	1	338	0.30%
2019/11/22	4	118.75	0	0.00	115.00	4	331	1.21%
2019/11/21	5	118.50	2	121.00	118.50	3	317	0.94%
2019/11/18	5	111.20	0	0.00	112.00	5	240	2.08%
2019/11/15	8	115.19	7	116.86	112.00	1	232	0.43%
2019/11/12	0	0.00	2	101.50	102.50	-2	163	-1.22%
2019/11/11	2	101.00	0	0.00	100.50	2	162	1.23%
2019/11/07	23	98.27	0	0.00	99.00	23	161	14.24%
2019/11/05	18	100.32	0	0.00	101.00	18	158	11.37%
2019/11/04	0	0.00	5	101.00	101.50	-5	157	-3.18%
2019/10/30	0	0.00	1	103.50	103.00	-1	157	-0.64%
2019/10/24	0	0.00	10	101.50	101.50	-10	155	-6.42%
2019/10/23	16	100.69	10	100.00	100.00	6	155	3.87%
2019/10/21	8	101.88	3	101.50	101.50	5	154	3.23%
2019/10/18	0	0.00	1	103.00	101.00	-1	154	-0.65%
2019/10/17	1	102.50	0	0.00	103.50	1	149	0.67%
2019/10/16	37	100.42	0	0.00	100.50	37	147	25.12%
2019/10/15	46	99.22	1	99.80	99.90	45	149	30.19%
2019/10/14	0	0.00	1	96.80	96.90	-1	151	-0.66%
2019/10/07	0	0.00	5	98.00	98.50	-5	149	-3.34%
2019/10/03	0	0.00	2	101.25	101.00	-2	149	-1.33%
2019/10/01	10	100.41	1	99.50	99.00	9	139	6.47%
2019/09/27	4	100.18	4	98.48	97.80	0	128	0.00%
2019/09/25	0	0.00	1	94.50	93.40	-1	113	-0.88%
2019/09/24	0	0.00	1	93.60	93.60	-1	111	-0.89%
2019/09/17	6	92.68	0	0.00	92.90	6	112	5.35%
2019/09/16	6	92.55	2	92.20	92.60	4	114	3.50%
2019/09/12	7	93.77	0	0.00	93.50	7	114	6.10%
2019/09/11	3	92.97	1	92.80	92.80	2	112	1.77%
2019/09/09	11	92.74	1	92.80	92.30	10	110	9.09%
2019/09/06	1	89.50	0	0.00	88.90	1	102	0.98%
2019/09/02	0	0.00	1	88.80	88.80	-1	106	-0.94%
2019/08/29	1	88.60	0	0.00	88.10	1	107	0.93%
2019/08/28	0	0.00	1	89.10	89.10	-1	106	-0.94%
2019/08/23	24	89.86	0	0.00	90.20	24	108	22.18%
2019/08/22	1	89.50	2	89.90	89.50	-1	107	-0.93%
2019/08/16	10	91.00	0	0.00	91.70	10	112	8.92%
2019/08/15	2	89.10	0	0.00	89.30	2	111	1.80%
2019/08/05	13	89.24	0	0.00	88.80	13	169	7.65%
2019/08/01	10	91.27	4	90.60	91.50	6	181	3.31%
2019/07/31	7	91.66	0	0.00	91.70	7	182	3.83%
2019/07/30	16	91.50	1	92.00	92.00	15	185	8.08%
2019/07/23	0	0.00	3	92.80	92.00	-3	196	-1.52%
2019/07/22	0	0.00	4	92.75	92.80	-4	196	-2.03%
2019/07/19	8	92.39	0	0.00	92.60	8	197	4.05%
2019/07/18	33	91.89	4	92.00	91.70	29	198	14.62%
2019/07/17	2	97.55	0	0.00	97.70	2	198	1.01%
2019/07/11	4	96.00	0	0.00	96.00	4	199	2.00%
2019/07/09	4	94.40	0	0.00	94.30	4	193	2.07%
2019/06/21	2	93.20	0	0.00	93.30	2	189	1.06%
2019/06/20	18	91.74	0	0.00	91.80	18	187	9.58%
2019/06/19	0	0.00	2	90.50	90.60	-2	188	-1.06%
2019/06/14	1	90.10	0	0.00	90.70	1	188	0.53%
2019/05/22	0	0.00	2	95.20	94.30	-2	176	-1.13%
2019/05/20	0	0.00	4	94.18	94.50	-4	174	-2.29%
2019/05/17	0	0.00	3	94.50	93.80	-3	172	-1.74%
2019/05/16	1	96.10	3	95.10	93.70	-2	167	-1.19%
2019/05/15	4	97.20	10	97.11	97.10	-6	161	-3.72%
2019/05/14	4	97.70	2	98.50	98.30	2	153	1.30%
2019/05/13	0	0.00	3	100.00	99.50	-3	141	-2.13%
2019/05/10	3	93.50	0	0.00	94.40	3	111	2.70%
2019/05/08	0	0.00	35	91.23	92.10	-35	96	-36.13%
2019/05/07	0	0.00	81	91.94	91.20	-81	94	-85.47%
2019/05/06	0	0.00	1	91.50	91.50	-1	90	-1.11%
2019/05/03	1	90.80	134	90.29	90.80	-133	87	-152.87%	大賣/鉅額交易
2019/05/02	1	89.50	7	90.00	89.60	-6	80	-7.44%
2019/04/30	0	0.00	36	90.14	90.10	-36	77	-46.26%
2019/04/29	0	0.00	3	91.83	91.00	-3	75	-3.97%
2019/04/26	1	92.00	15	92.53	92.60	-14	74	-18.87%
2019/04/23	6	94.05	0	0.00	94.30	6	69	8.59%
2019/04/22	12	93.32	10	93.90	94.80	2	65	3.06%
2019/04/19	1	90.50	0	0.00	90.70	1	54	1.84%
2019/04/17	3	87.00	0	0.00	87.90	3	49	6.09%
2019/04/16	3	87.50	0	0.00	87.40	3	48	6.20%
2019/04/10	0	0.00	3	86.00	88.60	-3	42	-7.11%
2019/04/09	0	0.00	2	85.95	86.00	-2	39	-5.01%
2019/04/03	0	0.00	2	83.55	83.40	-2	39	-5.07%
2019/04/02	0	0.00	3	83.10	83.10	-3	39	-7.69%
2019/04/01	3	83.10	6	83.40	83.40	-3	38	-7.72%
2019/03/19	0	0.00	3	81.30	82.10	-3	30	-9.74%
2019/03/15	0	0.00	2	81.50	81.50	-2	30	-6.57%
2019/03/13	5	82.22	0	0.00	82.30	5	30	16.28%
2019/03/07	0	0.00	1	82.40	82.40	-1	30	-3.30%
2019/02/26	3	83.20	0	0.00	81.90	3	28	10.35%
2019/02/21	10	80.50	0	0.00	80.50	10	27	36.50%
2019/02/15	0	0.00	3	79.70	79.30	-3	28	-10.54%
2019/02/14	3	80.10	0	0.00	80.00	3	28	10.39%
2019/01/22	0	0.00	3	78.13	78.10	-3	32	-9.34%
2019/01/11	3	77.40	0	0.00	78.10	3	48	6.17%
2018/12/12	0	0.00	24	78.83	78.80	-24	81	-29.36%
2018/12/11	0	0.00	10	79.00	78.80	-10	82	-12.08%
2018/12/07	0	0.00	1	81.50	81.30	-1	83	-1.20%
2018/12/06	0	0.00	5	81.86	80.00	-5	83	-6.00%
2018/11/23	0	0.00	3	80.10	79.90	-3	84	-3.57%
2018/11/16	3	78.80	0	0.00	79.00	3	81	3.67%
2018/11/15	1	78.60	0	0.00	78.30	1	81	1.23%
2018/11/14	0	0.00	5	75.66	76.30	-5	80	-6.20%
2018/11/13	2	74.95	5	75.10	75.20	-3	80	-3.74%
2018/11/12	0	0.00	2	75.10	74.90	-2	79	-2.50%
2018/10/25	0	0.00	3	69.50	69.00	-3	80	-3.74%
2018/10/22	0	0.00	1	69.00	68.60	-1	75	-1.32%
2018/10/19	1	69.10	0	0.00	69.00	1	73	1.36%
2018/10/17	3	72.30	10	72.13	72.00	-7	65	-10.65%
2018/10/16	0	0.00	10	72.04	72.10	-10	63	-15.77%
2018/10/15	0	0.00	15	72.89	72.80	-15	62	-24.00%
2018/10/03	0	0.00	11	85.21	85.00	-11	45	-24.07%
2018/10/02	0	0.00	74	85.40	85.20	-74	45	-164.40%
2018/09/27	0	0.00	3	88.00	87.50	-3	41	-7.18%
2018/09/21	3	88.80	0	0.00	88.70	3	41	7.17%
2018/09/06	0	0.00	4	86.10	86.00	-4	38	-10.47%
2018/08/15	0	0.00	15	86.07	85.90	-15	43	-34.10%
2018/07/09	3	90.90	0	0.00	90.10	3	42	7.09%
2018/07/06	2	90.40	0	0.00	90.00	2	42	4.67%
2018/05/28	0	0.00	1	91.30	91.60	-1	49	-2.01%
2018/05/24	1	91.30	0	0.00	91.30	1	50	2.00%
2018/05/07	0	0.00	4	88.65	88.60	-4	59	-6.67%
2018/04/19	4	92.70	0	0.00	92.40	4	66	6.00%
2018/04/17	0	0.00	1	92.20	92.20	-1	68	-1.46%
2018/04/13	0	0.00	3	93.50	93.20	-3	69	-4.31%
2018/04/12	3	93.07	0	0.00	93.20	3	70	4.28%
2018/03/29	0	0.00	3	91.20	91.00	-3	69	-4.33%
2018/03/28	3	91.50	0	0.00	91.40	3	68	4.40%
2018/03/22	1	95.40	0	0.00	95.00	1	64	1.54%
2018/03/13	4	95.80	0	0.00	95.50	4	75	5.31%
2018/03/05	0	0.00	2	93.30	93.50	-2	82	-2.44%
2018/02/06	0	0.00	1	94.70	92.00	-1	116	-0.85%
2018/02/05	0	0.00	4	97.00	97.80	-4	113	-3.52%
2018/01/26	1	100.00	0	0.00	100.00	1	131	0.76%
2018/01/24	0	0.00	24	100.00	100.00	-24	156	-15.38%
2018/01/23	0	0.00	1	100.00	100.00	-1	171	-0.58%
2018/01/18	1	100.00	0	0.00	99.90	1	182	0.55%
2018/01/16	0	0.00	1	99.40	99.50	-1	191	-0.52%
2018/01/15	2	100.00	5	100.00	99.50	-3	192	-1.56%
2018/01/11	0	0.00	2	98.80	99.00	-2	192	-1.04%
2018/01/10	1	99.70	0	0.00	99.00	1	194	0.51%
2018/01/09	8	99.08	9	100.00	99.30	-1	195	-0.51%
2018/01/05	0	0.00	3	99.30	99.80	-3	201	-1.49%