康聯訊 (3672)-永豐金券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
485張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	24.00	7	24.15	23.80	-5	199	-2.51%
2024/04/29	1	23.15	1	23.30	23.70	0	193	0.00%
2024/04/26	1	23.70	1	24.00	23.25	0	192	0.00%
2024/04/25	0	23.83	1	23.15	23.65	-1	191	-0.52%
2024/04/24	1	23.00	1	23.30	22.95	0	190	0.00%
2024/04/23	2	23.65	1	24.80	22.25	1	188	0.53%
2024/04/22	1	24.80	1	24.65	24.50	0	185	0.00%
2024/04/17	0	0.00	1	20.90	21.40	-1	176	-0.57%
2024/04/16	2	21.00	0	0.00	20.90	2	176	1.14%
2024/04/09	1	22.25	0	0.00	22.20	1	175	0.57%
2024/04/08	0	0.00	4	22.08	22.10	-4	175	-2.29%
2024/04/02	6	22.22	1	22.35	22.35	5	174	2.87%
2024/03/29	0	0.00	1	23.15	23.05	-1	172	-0.58%
2024/03/28	0	0.00	12	23.91	23.60	-12	172	-6.96%
2024/03/27	25	25.56	9	25.22	24.40	16	171	9.31%
2024/03/26	0	0.00	1	23.45	23.45	-1	151	-0.66%
2024/03/25	0	0.00	1	23.90	23.60	-1	151	-0.66%
2024/03/22	1	23.20	0	0.00	23.25	1	151	0.66%
2024/03/21	0	0.00	2	23.70	23.15	-2	150	-1.33%
2024/03/20	3	22.93	0	0.00	22.75	3	148	2.02%
2024/03/19	1	22.85	1	24.30	24.30	0	140	0.00%
2024/03/18	1	21.10	3	20.73	22.10	-2	134	-1.49%
2024/03/15	1	20.40	0	0.00	20.10	1	129	0.77%
2024/03/14	1	21.60	5	21.60	20.85	-4	127	-3.13%
2024/03/12	1	22.65	2	22.45	22.20	-1	123	-0.81%
2024/03/11	1	23.15	0	0.00	22.60	1	120	0.83%
2024/03/07	1	23.30	0	0.00	23.30	1	117	0.85%
2024/03/05	0	0.00	1	23.70	23.70	-1	116	-0.86%
2024/03/01	1	24.30	0	0.00	24.25	1	113	0.88%
2024/02/27	2	24.70	0	0.00	24.40	2	114	1.74%
2024/02/26	4	25.58	5	25.23	24.30	-1	112	-0.89%
2024/02/23	19	26.54	18	26.55	25.35	1	105	0.95%
2024/01/30	1	24.80	2	24.70	24.80	-1	118	-0.84%
2024/01/29	2	25.00	1	24.85	24.70	1	119	0.84%
2024/01/26	1	26.00	0	0.00	26.00	1	120	0.83%
2024/01/25	8	27.04	41	27.30	27.45	-33	156	-21.03%
2024/01/24	33	27.50	0	0.00	27.50	33	151	21.82%
2023/12/29	1	24.70	1	24.70	24.70	0	252	0.00%
2023/12/28	0	0.00	1	25.20	25.00	-1	303	-0.33%
2023/12/25	1	25.00	0	0.00	25.00	1	313	0.32%
2023/12/15	5	25.30	0	0.00	25.55	5	333	1.50%
2023/12/14	1	25.40	0	0.00	25.50	1	333	0.30%
2023/11/29	0	0.00	1	26.55	26.15	-1	327	-0.31%
2023/11/15	1	26.85	1	27.00	26.00	0	314	0.00%
2023/11/13	0	0.00	1	25.30	25.20	-1	290	-0.34%
2023/11/10	2	25.88	0	0.00	25.65	2	290	0.69%
2023/11/08	2	25.60	0	0.00	25.55	2	286	0.70%
2023/11/06	6	26.66	0	0.00	26.50	6	283	2.11%
2023/11/03	0	0.00	1	27.05	26.20	-1	281	-0.36%
2023/11/02	5	28.96	4	28.60	27.00	1	275	0.36%
2023/10/25	5	30.05	2	30.40	29.70	3	203	1.47%
2023/10/24	2	29.83	0	0.00	29.60	2	197	1.01%
2023/10/20	2	30.25	2	29.95	28.80	0	187	0.00%
2023/10/19	2	30.55	0	31.15	30.35	2	180	1.10%
2023/10/16	0	29.20	1	28.00	27.50	-1	137	-0.72%
2023/10/13	0	0.00	1	27.05	26.55	-1	121	-0.82%
2023/10/06	1	27.60	0	0.00	28.10	1	119	0.84%
2023/10/05	1	29.35	5	28.81	28.25	-4	116	-3.44%
2023/10/04	10	31.25	11	31.05	29.35	-1	105	-0.95%
2023/10/03	18	28.45	17	28.45	28.45	1	69	1.43%
2023/09/26	2	24.15	0	0.00	24.15	2	68	2.91%
2023/09/25	6	26.70	1	27.15	24.95	5	68	7.34%
2023/09/22	0	0.00	1	25.70	25.70	-1	54	-1.83%
2023/07/28	1	26.10	0	0.00	25.30	1	80	1.25%
2023/07/13	0	0.00	1	26.55	25.80	-1	82	-1.21%
2023/07/11	0	0.00	1	27.00	26.75	-1	84	-1.19%
2023/07/10	1	28.45	0	0.00	28.05	1	82	1.21%
2023/07/06	1	28.55	0	0.00	28.60	1	65	1.52%
2023/06/29	1	25.90	0	0.00	25.85	1	73	1.36%
2023/06/15	0	0.00	1	26.75	26.50	-1	78	-1.27%
2023/06/14	1	26.70	0	0.00	26.80	1	78	1.27%
2023/05/16	0	0.00	0	27.05	27.10	0	66	0.00%
2023/04/17	0	0.00	1	28.50	29.00	-1	47	-2.12%
2023/04/11	0	27.80	0	0.00	27.65	0	44	0.00%
2023/03/16	1	26.25	0	0.00	26.25	1	20	4.81%
2023/03/14	1	26.45	0	0.00	26.40	1	20	4.77%
2023/03/10	1	26.75	0	0.00	26.60	1	21	4.76%
2023/03/09	1	26.95	0	0.00	26.60	1	20	4.89%
2023/03/07	1	27.05	0	0.00	26.90	1	22	4.37%
2023/02/21	0	0.00	0	28.01	27.75	0	21	-0.23%
2023/02/20	0	0.00	0	27.80	26.85	0	18	-0.01%
2023/02/16	0	0.00	1	26.60	26.60	-1	18	-5.50%
2023/02/08	1	26.40	0	0.00	26.45	1	19	5.11%
2023/02/03	0.1	27.05	0	0.00	26.90	0.1	20	0.25%
2023/01/12	0	0.00	2	26.03	26.40	-2	23	-8.49%
2022/12/20	2	30.98	2.1	30.59	31.00	-0.1	30	-0.17%
2022/11/30	1	27.65	0	0.00	28.00	1	31	3.21%
2022/11/29	1	28.20	0	0.00	27.65	1	28	3.48%
2022/11/07	0.1	30.05	0	0.00	29.80	0.1	33	0.16%
2022/09/28	1	25.05	0	0.00	27.60	1	37	2.68%
2022/09/22	1	29.00	0	0.00	30.15	1	34	2.86%
2022/09/02	0	0.00	1	34.00	34.00	-1	45	-2.18%
2022/08/26	0	0.00	1	34.10	33.85	-1	47	-2.11%
2022/08/12	1	32.00	0	0.00	33.40	1	56	1.76%
2022/08/01	0	0.00	1	36.30	36.30	-1	76	-1.30%
2022/07/29	0.4	36.45	8	35.68	35.40	-7.6	78	-9.71%
2022/07/28	0.4	36.45	0	0.00	36.35	0.4	84	0.45%
2022/07/27	0	0.00	1	36.45	36.45	-1	90	-1.11%
2022/07/22	0	0.00	2	36.30	36.50	-2	123	-1.61%
2022/07/21	0	0.00	1	36.60	36.45	-1	126	-0.79%
2022/07/20	0	0.00	1	36.40	36.40	-1	130	-0.77%
2022/07/18	0	0.00	3	36.78	36.85	-3	132	-2.26%
2022/07/15	0.2	36.75	0	0.00	36.70	0.2	134	0.18%
2022/07/12	0	0.00	2	37.10	37.00	-2	137	-1.46%
2022/07/11	17	37.29	0	0.00	37.15	17	137	12.36%
2022/06/27	0	0.00	1	35.50	36.00	-1	167	-0.60%
2022/06/16	0	37.00	0	0.00	37.20	0	185	0.00%
2022/06/10	0	0.00	1	36.60	36.45	-1	188	-0.53%
2022/05/10	4	35.64	4	34.39	33.60	0	262	0.00%
2022/05/06	0	32.70	0	0.00	33.20	0	261	0.00%
2022/05/05	0	0.00	5	34.50	33.60	-5	264	-1.89%
2022/05/04	3	34.93	2	34.35	34.35	1	264	0.38%
2022/05/03	5	36.07	1	35.50	35.20	4	263	1.52%
2022/04/29	32	36.00	27	36.00	36.00	5	259	1.93%
2022/04/18	0	0.00	1	34.00	35.05	-1	291	-0.34%
2022/04/15	1	34.00	0	0.00	34.00	1	306	0.33%
2022/04/11	0	38.35	0	0.00	34.45	0	401	0.00%
2022/03/29	0	0.00	7	36.00	36.00	-7	597	-1.17%
2022/03/28	0	37.70	0	0.00	37.35	0	620	0.00%
2022/03/18	0	0.00	3	39.35	39.35	-3	886	-0.34%
2022/03/01	2	39.55	0	0.00	39.55	2	1,326	0.15%
2022/02/14	0	0.00	11	37.58	37.95	-11	1,698	-0.65%
2022/02/11	0	0.00	7	38.51	38.55	-7	1,706	-0.41%
2022/02/10	0	0.00	1	38.35	39.00	-1	1,707	-0.06%
2022/01/21	4	38.15	10	37.34	38.40	-6	1,725	-0.35%
2022/01/14	1	40.90	0	0.00	41.25	1	1,819	0.05%
2022/01/13	7	40.96	0	0.00	41.40	7	1,836	0.38%
2022/01/11	10	41.00	0	0.00	41.00	10	1,896	0.53%
2022/01/10	6	41.01	1	40.35	40.95	5	1,915	0.26%
2022/01/07	11	38.64	1	37.55	39.80	10	1,905	0.52%
2022/01/04	1	39.30	0	0.00	40.00	1	1,915	0.05%
2022/01/03	1	40.05	0	0.00	40.05	1	1,862	0.05%
2021/12/30	1	44.45	0	0.00	44.45	1	1,845	0.05%
2021/12/29	26	49.35	26	49.35	49.35	0	1,777	0.00%
2021/12/27	0	0.00	1	46.55	45.45	-1	1,707	-0.06%
2021/12/22	1	46.00	0	0.00	46.50	1	1,639	0.06%
2021/12/16	1	45.55	0	0.00	45.00	1	1,515	0.07%
2021/12/15	1	45.55	1	45.80	45.70	0	1,473	0.00%
2021/12/14	0	0.00	2	47.50	47.50	-2	1,420	-0.14%
2021/12/13	5	46.20	6	46.20	46.20	-1	1,347	-0.07%
2021/12/10	1	42.90	0	0.00	42.00	1	1,293	0.08%
2021/12/09	0	41.65	0	0.00	41.70	0	1,263	0.00%
2021/12/08	0	0.00	2	38.10	37.95	-2	1,231	-0.16%
2021/12/06	0	36.25	1.9	35.90	36.30	-1.9	1,215	-0.15%
2021/12/02	0	0.00	368	35.98	34.90	-368	1,192	-30.85%	大賣/鉅額交易
2021/12/01	0	0.00	172	37.69	38.00	-172	1,165	-14.75%	大賣/鉅額交易
2021/11/30	2	37.80	165.2	37.06	37.20	-163.2	1,148	-14.21%	大賣/鉅額交易
2021/11/29	0	0.00	1	36.25	36.75	-1	1,128	-0.09%
2021/11/26	6	36.97	8	37.20	38.00	-2	1,105	-0.18%
2021/11/25	7	36.11	3	36.70	36.70	4	949	0.42%
2021/11/24	2	31.65	8	30.44	33.40	-6	885	-0.68%
2021/11/23	68	30.40	83	30.40	30.40	-15	793	-1.89%
2021/11/22	0	0.00	1	27.65	27.65	-1	707	-0.14%
2021/11/19	0	0.00	1	24.88	25.15	-1	677	-0.15%
2021/11/18	3	24.90	1	24.81	24.70	2	654	0.30%
2021/11/17	31	27.40	31	27.40	27.40	0	589	0.00%
2021/11/11	0	0.00	2	23.45	24.50	-2	472	-0.42%
2021/11/05	1	24.00	0	0.00	23.80	1	437	0.23%
2021/11/02	1	23.75	0	0.00	23.60	1	423	0.24%
2021/10/28	10	24.75	10	24.41	24.25	0	402	0.00%
2021/10/27	0	0.00	2	25.50	24.30	-2	402	-0.50%
2021/10/26	2	24.80	0	0.00	24.80	2	351	0.57%
2021/10/25	0	22.50	0	0.00	22.55	0	331	0.00%
2021/10/21	5	23.79	9	23.30	22.05	-4	296	-1.35%
2021/10/20	1	22.30	11	22.51	23.50	-10	270	-3.70%
2021/10/19	17	22.93	8	24.01	22.10	9	251	3.58%
2021/10/18	1	20.95	1	22.10	22.10	0	198	0.00%
2021/10/14	5	20.50	1	20.25	18.30	4	165	2.42%
2021/10/13	1	19.50	0	0.00	19.65	1	138	0.72%
2021/08/02	4	17.95	4	16.96	16.60	0	54	0.00%
2021/06/17	0	0.00	1	16.15	16.10	-1	51	-1.95%
2021/06/15	1	17.35	0	0.00	17.10	1	51	1.93%
2021/02/23	0	0.00	1	19.50	19.25	-1	65	-1.53%
2021/01/12	0	0.00	15	20.10	20.10	-15	135	-11.04%
2020/10/30	0	0.00	5	21.00	19.60	-5	150	-3.32%
2020/10/29	0	0.00	4	20.80	21.10	-4	149	-2.67%
2020/10/27	0	0.00	4	22.00	21.05	-4	162	-2.46%
2020/10/23	0	0.00	1	23.20	23.10	-1	171	-0.58%
2020/10/21	9	24.54	1	24.95	24.15	8	156	5.10%
2020/10/16	3	20.60	0	0.00	21.65	3	113	2.65%
2020/09/30	3	19.60	0	0.00	18.90	3	117	2.56%
2020/09/10	0	0.00	10	19.88	20.00	-10	136	-7.34%
2020/08/14	0	0.00	1	18.75	18.40	-1	128	-0.78%
2020/08/13	1	19.15	0	0.00	19.35	1	126	0.79%
2020/08/10	1	20.50	1	19.55	19.45	0	121	0.00%
2020/07/30	1	18.00	1	18.40	18.40	0	97	0.00%
2020/07/29	0	0.00	5	16.20	16.75	-5	86	-5.77%
2020/07/27	0	0.00	5	15.80	15.10	-5	82	-6.05%
2020/07/09	0	0.00	16	16.18	16.30	-16	75	-21.16%
2020/07/02	0	0.00	10	15.70	15.75	-10	63	-15.87%
2020/06/29	0	0.00	2	12.70	12.35	-2	48	-4.16%
2020/06/22	2	14.00	0	0.00	13.00	2	51	3.88%
2020/06/19	1	12.85	0	0.00	13.40	1	48	2.08%
2019/09/11	0	0.00	2	14.90	15.00	-2	22	-9.08%
2019/09/02	2	14.35	2	14.35	14.35	0	20	0.00%
2019/07/25	0	0.00	7	16.98	17.00	-7	19	-35.90%
2019/07/23	0	0.00	2	17.00	17.10	-2	19	-10.12%
2019/06/24	0	0.00	9	16.95	17.40	-9	30	-29.16%
2019/01/09	0	0.00	1	18.45	18.10	-1	62	-1.59%
2019/01/08	9	18.31	0	0.00	18.75	9	61	14.71%
2019/01/07	6	19.10	21	20.14	18.75	-15	57	-26.32%
2018/10/17	2	14.20	0	0.00	13.60	2	16	11.97%
2018/10/01	1	17.50	0	0.00	17.65	1	13	7.58%
2018/08/31	3	19.40	0	0.00	19.35	3	30	9.77%
2018/08/28	2	19.70	0	0.00	19.80	2	30	6.47%
2018/08/27	1	19.30	0	0.00	19.30	1	31	3.20%
2018/08/24	3	19.25	0	0.00	19.15	3	31	9.58%
2018/08/23	1	19.45	0	0.00	19.50	1	31	3.18%
2018/08/03	5	20.40	0	0.00	20.40	5	33	14.88%
2018/07/31	6	20.25	0	0.00	20.25	6	34	17.65%
2018/07/20	6	20.50	0	0.00	20.70	6	33	17.88%
2018/07/11	12	21.11	0	0.00	21.60	12	34	35.20%
2018/07/10	20	21.37	0	0.00	21.60	20	33	58.92%
2018/07/09	6	21.60	0	0.00	21.90	6	33	17.87%
2018/07/05	1	22.00	0	0.00	21.85	1	34	2.92%
2018/07/03	3	22.52	0	0.00	21.65	3	33	9.09%
2018/06/29	7	23.32	0	0.00	23.20	7	31	22.18%
2018/06/28	32	22.14	0	0.00	22.55	32	25	125.54%