• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    20.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.21%
  • 成交量
    99張
  • 產業
    上櫃 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康聯訊 (3672)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20120.4500.0020.701761.31%
2024/11/1900.00121.0020.60-176-1.31%
2024/11/18022.00420.6321.05-475-5.29%
2024/11/15022.3000.0021.050750.00%
2024/11/140.122.0000.0021.200.1750.13%
2024/11/13523.1300.0022.905746.73%
2024/11/1200.00122.2022.80-173-1.35%
2024/11/08121.4500.0021.401721.38%
2024/11/05023.55123.2523.00-173-1.35%
2024/11/01124.05225.2325.50-172-1.37%
2024/10/30124.55224.4024.55-171-1.39%
2024/10/29124.4000.0024.601701.43%
2024/10/28326.28424.4526.25-164-1.55%
2024/10/25424.2500.0024.004527.60%
2024/10/22021.9000.0022.500450.00%
2024/10/17021.4000.0019.950380.01%
2024/10/16021.4500.0020.100380.01%
2024/10/14021.8500.0019.750390.00%
2024/10/0900.00120.0020.00-139-2.54%
2024/10/08120.4000.0020.251382.59%
2024/10/04020.7000.0019.750350.01%
2024/09/30021.5500.0019.850350.00%
2024/09/2000.00120.0520.05-137-2.64%
2024/09/19120.25021.3020.601372.68%
2024/09/16021.4500.0019.900360.01%
2024/09/13021.4500.0019.500370.00%
2024/09/1100.00119.5019.30-137-2.70%
2024/09/10119.6500.0019.651372.70%
2024/09/05020.7300.0019.100310.01%
2024/08/28021.8000.0020.050320.00%
2024/08/27020.7500.0019.850320.00%
2024/08/26021.8500.0020.100320.00%
2024/08/0800.00021.0020.000620.00%
2024/08/07020.6500.0020.100650.00%
2024/08/06020.3500.0020.400770.00%
2024/08/05118.9000.0020.351881.14%
2024/07/26023.10320.6020.40-3109-2.73%
2024/07/22023.3000.0021.0001110.00%
2024/07/1700.00222.1022.00-2117-1.70%
2024/07/10122.4500.0022.4011270.79%
2024/07/09122.4500.0022.4511280.78%
2024/07/05323.3000.0023.1031252.38%
2024/06/28023.2000.0022.3501240.00%
2024/06/24024.45123.0022.35-1146-0.68%
2024/06/21122.3000.0022.3011460.68%
2024/06/1800.00123.5023.50-1149-0.67%
2024/06/17122.6500.0023.4011570.63%
2024/06/14023.3000.0022.5001640.00%
2024/06/13022.9000.0022.6501680.00%
2024/06/1200.00123.5522.65-1171-0.58%
2024/06/11024.86123.2022.75-1174-0.57%
2024/06/07122.9000.0022.7011760.57%
2024/06/05026.4000.0023.1501810.00%
2024/06/04026.2000.0024.0001810.00%
2024/06/03025.1500.0023.8501830.00%
2024/05/31026.0000.0023.8001840.00%
2024/05/30026.8500.0023.8001850.00%
2024/05/2800.00124.8524.85-1188-0.53%
2024/05/27124.2000.0024.2011890.53%
2024/05/21026.00124.7524.70-1217-0.46%
2024/05/20026.6000.0024.5502180.00%
2024/05/17225.73126.2525.3512170.46%
2024/05/16226.10225.5525.4002140.00%
2024/05/151827.252126.6125.65-3213-1.41%
2024/05/14026.5000.0024.8001990.00%
2024/05/13225.3500.0024.9021951.02%
2024/05/10427.18426.0025.3001930.00%
2024/05/09827.48827.6428.0001780.00%
2024/05/08126.6000.0026.6011670.60%
2024/05/06124.15224.3524.45-1164-0.61%
2024/05/03124.0500.0023.9511640.61%
2024/05/0200.00224.5023.95-2192-1.04%
2024/04/30224.00724.1523.80-5199-2.51%
2024/04/29123.15123.3023.7001930.00%
2024/04/26123.70124.0023.2501920.00%
2024/04/25023.83123.1523.65-1191-0.52%
2024/04/24123.00123.3022.9501900.00%
2024/04/23223.65124.8022.2511880.53%
2024/04/22124.80124.6524.5001850.00%
2024/04/1700.00120.9021.40-1176-0.57%
2024/04/16221.0000.0020.9021761.14%
2024/04/09122.2500.0022.2011750.57%
2024/04/0800.00422.0822.10-4175-2.29%
2024/04/02622.22122.3522.3551742.87%
2024/03/2900.00123.1523.05-1172-0.58%
2024/03/2800.001223.9123.60-12172-6.96%
2024/03/272525.56925.2224.40161719.31%
2024/03/2600.00123.4523.45-1151-0.66%
2024/03/2500.00123.9023.60-1151-0.66%
2024/03/22123.2000.0023.2511510.66%
2024/03/2100.00223.7023.15-2150-1.33%
2024/03/20322.9300.0022.7531482.02%
2024/03/19122.85124.3024.3001400.00%
2024/03/18121.10320.7322.10-2134-1.49%
2024/03/15120.4000.0020.1011290.77%
2024/03/14121.60521.6020.85-4127-3.13%
2024/03/12122.65222.4522.20-1123-0.81%
2024/03/11123.1500.0022.6011200.83%
2024/03/07123.3000.0023.3011170.85%
2024/03/0500.00123.7023.70-1116-0.86%
2024/03/01124.3000.0024.2511130.88%
2024/02/27224.7000.0024.4021141.74%
2024/02/26425.58525.2324.30-1112-0.89%
2024/02/231926.541826.5525.3511050.95%
2024/01/30124.80224.7024.80-1118-0.84%
2024/01/29225.00124.8524.7011190.84%
2024/01/26126.0000.0026.0011200.83%
2024/01/25827.044127.3027.45-33156-21.03%
2024/01/243327.5000.0027.503315121.82%
2023/12/29124.70124.7024.7002520.00%
2023/12/2800.00125.2025.00-1303-0.33%
2023/12/25125.0000.0025.0013130.32%
2023/12/15525.3000.0025.5553331.50%
2023/12/14125.4000.0025.5013330.30%
2023/11/2900.00126.5526.15-1327-0.31%
2023/11/15126.85127.0026.0003140.00%
2023/11/1300.00125.3025.20-1290-0.34%
2023/11/10225.8800.0025.6522900.69%
2023/11/08225.6000.0025.5522860.70%
2023/11/06626.6600.0026.5062832.11%
2023/11/0300.00127.0526.20-1281-0.36%
2023/11/02528.96428.6027.0012750.36%
2023/10/25530.05230.4029.7032031.47%
2023/10/24229.8300.0029.6021971.01%
2023/10/20230.25229.9528.8001870.00%
2023/10/19230.55031.1530.3521801.10%
2023/10/16029.20128.0027.50-1137-0.72%
2023/10/1300.00127.0526.55-1121-0.82%
2023/10/06127.6000.0028.1011190.84%
2023/10/05129.35528.8128.25-4116-3.44%
2023/10/041031.251131.0529.35-1105-0.95%
2023/10/031828.451728.4528.451691.43%
2023/09/26224.1500.0024.152682.91%
2023/09/25626.70127.1524.955687.34%
2023/09/2200.00125.7025.70-154-1.83%
2023/07/28126.1000.0025.301801.25%
2023/07/1300.00126.5525.80-182-1.21%
2023/07/1100.00127.0026.75-184-1.19%
2023/07/10128.4500.0028.051821.21%
2023/07/06128.5500.0028.601651.52%
2023/06/29125.9000.0025.851731.36%
2023/06/1500.00126.7526.50-178-1.27%
2023/06/14126.7000.0026.801781.27%
2023/05/1600.00027.0527.100660.00%
2023/04/1700.00128.5029.00-147-2.12%
2023/04/11027.8000.0027.650440.00%
2023/03/16126.2500.0026.251204.81%
2023/03/14126.4500.0026.401204.77%
2023/03/10126.7500.0026.601214.76%
2023/03/09126.9500.0026.601204.89%
2023/03/07127.0500.0026.901224.37%
2023/02/2100.00028.0127.75021-0.23%
2023/02/2000.00027.8026.85018-0.01%
2023/02/1600.00126.6026.60-118-5.50%
2023/02/08126.4000.0026.451195.11%
2023/02/030.127.0500.0026.900.1200.25%
2023/01/1200.00226.0326.40-223-8.49%
2022/12/20230.982.130.5931.00-0.130-0.17%
2022/11/30127.6500.0028.001313.21%
2022/11/29128.2000.0027.651283.48%
2022/11/070.130.0500.0029.800.1330.16%
2022/09/28125.0500.0027.601372.68%
2022/09/22129.0000.0030.151342.86%
2022/09/0200.00134.0034.00-145-2.18%
2022/08/2600.00134.1033.85-147-2.11%
2022/08/12132.0000.0033.401561.76%
2022/08/0100.00136.3036.30-176-1.30%
2022/07/290.436.45835.6835.40-7.678-9.71%
2022/07/280.436.4500.0036.350.4840.45%
2022/07/2700.00136.4536.45-190-1.11%
2022/07/2200.00236.3036.50-2123-1.61%
2022/07/2100.00136.6036.45-1126-0.79%
2022/07/2000.00136.4036.40-1130-0.77%
2022/07/1800.00336.7836.85-3132-2.26%
2022/07/150.236.7500.0036.700.21340.18%
2022/07/1200.00237.1037.00-2137-1.46%
2022/07/111737.2900.0037.151713712.36%
2022/06/2700.00135.5036.00-1167-0.60%
2022/06/16037.0000.0037.2001850.00%
2022/06/1000.00136.6036.45-1188-0.53%
2022/05/10435.64434.3933.6002620.00%
2022/05/06032.7000.0033.2002610.00%
2022/05/0500.00534.5033.60-5264-1.89%
2022/05/04334.93234.3534.3512640.38%
2022/05/03536.07135.5035.2042631.52%
2022/04/293236.002736.0036.0052591.93%
2022/04/1800.00134.0035.05-1291-0.34%
2022/04/15134.0000.0034.0013060.33%
2022/04/11038.3500.0034.4504010.00%
2022/03/2900.00736.0036.00-7597-1.17%
2022/03/28037.7000.0037.3506200.00%
2022/03/1800.00339.3539.35-3886-0.34%
2022/03/01239.5500.0039.5521,3260.15%
2022/02/1400.001137.5837.95-111,698-0.65%
2022/02/1100.00738.5138.55-71,706-0.41%
2022/02/1000.00138.3539.00-11,707-0.06%
2022/01/21438.151037.3438.40-61,725-0.35%
2022/01/14140.9000.0041.2511,8190.05%
2022/01/13740.9600.0041.4071,8360.38%
2022/01/111041.0000.0041.00101,8960.53%
2022/01/10641.01140.3540.9551,9150.26%
2022/01/071138.64137.5539.80101,9050.52%
2022/01/04139.3000.0040.0011,9150.05%
2022/01/03140.0500.0040.0511,8620.05%
2021/12/30144.4500.0044.4511,8450.05%
2021/12/292649.352649.3549.3501,7770.00%
2021/12/2700.00146.5545.45-11,707-0.06%
2021/12/22146.0000.0046.5011,6390.06%
2021/12/16145.5500.0045.0011,5150.07%
2021/12/15145.55145.8045.7001,4730.00%
2021/12/1400.00247.5047.50-21,420-0.14%
2021/12/13546.20646.2046.20-11,347-0.07%
2021/12/10142.9000.0042.0011,2930.08%
2021/12/09041.6500.0041.7001,2630.00%
2021/12/0800.00238.1037.95-21,231-0.16%
2021/12/06036.251.935.9036.30-1.91,215-0.15%
2021/12/0200.0036835.9834.90-3681,192-30.85% 大賣/鉅額交易
2021/12/0100.0017237.6938.00-1721,165-14.75% 大賣/鉅額交易
2021/11/30237.80165.237.0637.20-163.21,148-14.21% 大賣/鉅額交易
2021/11/2900.00136.2536.75-11,128-0.09%
2021/11/26636.97837.2038.00-21,105-0.18%
2021/11/25736.11336.7036.7049490.42%
2021/11/24231.65830.4433.40-6885-0.68%
2021/11/236830.408330.4030.40-15793-1.89%
2021/11/2200.00127.6527.65-1707-0.14%
2021/11/1900.00124.8825.15-1677-0.15%
2021/11/18324.90124.8124.7026540.30%
2021/11/173127.403127.4027.4005890.00%
2021/11/1100.00223.4524.50-2472-0.42%
2021/11/05124.0000.0023.8014370.23%
2021/11/02123.7500.0023.6014230.24%
2021/10/281024.751024.4124.2504020.00%
2021/10/2700.00225.5024.30-2402-0.50%
2021/10/26224.8000.0024.8023510.57%
2021/10/25022.5000.0022.5503310.00%
2021/10/21523.79923.3022.05-4296-1.35%
2021/10/20122.301122.5123.50-10270-3.70%
2021/10/191722.93824.0122.1092513.58%
2021/10/18120.95122.1022.1001980.00%
2021/10/14520.50120.2518.3041652.42%
2021/10/13119.5000.0019.6511380.72%
2021/08/02417.95416.9616.600540.00%
2021/06/1700.00116.1516.10-151-1.95%
2021/06/15117.3500.0017.101511.93%
2021/02/2300.00119.5019.25-165-1.53%
2021/01/1200.001520.1020.10-15135-11.04%
2020/10/3000.00521.0019.60-5150-3.32%
2020/10/2900.00420.8021.10-4149-2.67%
2020/10/2700.00422.0021.05-4162-2.46%
2020/10/2300.00123.2023.10-1171-0.58%
2020/10/21924.54124.9524.1581565.10%
2020/10/16320.6000.0021.6531132.65%
2020/09/30319.6000.0018.9031172.56%
2020/09/1000.001019.8820.00-10136-7.34%
2020/08/1400.00118.7518.40-1128-0.78%
2020/08/13119.1500.0019.3511260.79%
2020/08/10120.50119.5519.4501210.00%
2020/07/30118.00118.4018.400970.00%
2020/07/2900.00516.2016.75-586-5.77%
2020/07/2700.00515.8015.10-582-6.05%
2020/07/0900.001616.1816.30-1675-21.16%
2020/07/0200.001015.7015.75-1063-15.87%
2020/06/2900.00212.7012.35-248-4.16%
2020/06/22214.0000.0013.002513.88%
2020/06/19112.8500.0013.401482.08%
2019/09/1100.00214.9015.00-222-9.08%
2019/09/02214.35214.3514.350200.00%
2019/07/2500.00716.9817.00-719-35.90%
2019/07/2300.00217.0017.10-219-10.12%
2019/06/2400.00916.9517.40-930-29.16%
2019/01/0900.00118.4518.10-162-1.59%
2019/01/08918.3100.0018.7596114.71%
2019/01/07619.102120.1418.75-1557-26.32%
2018/10/17214.2000.0013.6021611.97%
2018/10/01117.5000.0017.651137.58%
2018/08/31319.4000.0019.353309.77%
2018/08/28219.7000.0019.802306.47%
2018/08/27119.3000.0019.301313.20%
2018/08/24319.2500.0019.153319.58%
2018/08/23119.4500.0019.501313.18%
2018/08/03520.4000.0020.4053314.88%
2018/07/31620.2500.0020.2563417.65%
2018/07/20620.5000.0020.7063317.88%
2018/07/111221.1100.0021.60123435.20%
2018/07/102021.3700.0021.60203358.92%
2018/07/09621.6000.0021.9063317.87%
2018/07/05122.0000.0021.851342.92%
2018/07/03322.5200.0021.653339.09%
2018/06/29723.3200.0023.2073122.18%
2018/06/283222.1400.0022.553225125.54%
康聯訊8月營收0.83億元年增35.67% 1—8月達4.85億元Anue鉅亨－2020/09/13
...詳全文
今日股市備忘錄中時電子報－2020/07/20
　＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致...詳全文
《台北股市》7月20日股市備忘錄YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】7月20日股市備忘錄：＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致伸、青雲、橘子、新潤、旺矽、勝品、富強鑫、錸寶科技、鑫創電子、康那香、中聯資源＊法說會：晶豪科＊減資後新股掛牌：信昌化＊注意股票：金像電、圓展、國光生、雙鴻、中天等＊處置股票：合一、東林＊恢復原融資比率及融券保證金成數：友訊...詳全文
康聯訊 相關文章
康聯訊 相關影音