德微 (3675)-永豐金券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
147張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	206.75	207.50	0	503	0.00%
2025/01/16	0	0.00	2	203.50	203.50	-2	550	-0.36%
2025/01/15	3.5	192.64	53	192.81	192.50	-49.5	560	-8.84%
2025/01/14	0.8	192.69	0	0.00	196.00	0.8	590	0.14%
2025/01/13	0.1	197.86	0.1	193.16	192.00	-0.1	616	-0.01%
2025/01/10	4.1	209.24	0	0.00	204.00	4.1	629	0.65%
2025/01/09	2.9	216.29	1.5	218.26	214.50	1.5	637	0.23%
2025/01/08	1	231.97	0	0.00	232.00	1	628	0.16%
2025/01/07	0	228.50	0	0.00	229.50	0	649	0.00%
2025/01/02	0	229.00	0.2	230.50	228.50	-0.2	657	-0.02%
2024/12/31	0	232.00	0	0.00	230.50	0	656	0.00%
2024/12/30	0	0.00	0	226.50	226.50	0	658	0.00%
2024/12/27	5	243.50	6	238.50	236.00	-1	653	-0.15%
2024/12/26	2	237.25	0.1	237.50	234.00	1.9	649	0.29%
2024/12/25	1	235.00	1	235.00	234.50	0	652	0.00%
2024/12/24	1.1	232.95	0.1	230.90	234.50	1	659	0.15%
2024/12/23	0	228.00	14.1	227.22	227.50	-14	672	-2.08%
2024/12/20	1.1	225.09	40.2	227.13	225.00	-39.1	679	-5.76%
2024/12/19	0.1	229.00	3.4	226.13	228.00	-3.3	683	-0.48%
2024/12/18	0	0.00	10	229.90	232.00	-10	683	-1.46%
2024/12/17	0	0.00	0.1	231.90	232.50	-0.1	682	-0.02%
2024/12/16	2.1	231.90	0.2	232.54	229.00	1.9	676	0.28%
2024/12/13	1.3	236.36	0	0.00	235.50	1.3	674	0.19%
2024/12/12	2	243.25	1.1	245.93	241.50	0.9	672	0.14%
2024/12/11	1.6	238.50	0.2	239.21	239.50	1.4	674	0.20%
2024/12/10	1	242.00	0	0.00	242.00	1	670	0.15%
2024/12/09	4.1	248.22	2.1	247.06	247.00	2	668	0.29%
2024/12/06	2	257.00	0	257.50	256.00	2	664	0.30%
2024/12/05	1	259.03	1	264.43	259.00	0	671	0.00%
2024/12/04	0.1	264.50	11	258.50	264.00	-10.9	681	-1.61%
2024/12/03	0	0.00	2	256.50	257.50	-2	683	-0.29%
2024/12/02	2	250.50	1	252.50	251.50	1	685	0.15%
2024/11/29	5	250.10	0.2	250.86	250.50	4.8	690	0.70%
2024/11/28	4.3	249.66	1.5	246.68	248.00	2.7	715	0.38%
2024/11/27	7.5	256.35	1.3	255.84	253.50	6.2	710	0.88%
2024/11/26	1	262.50	0	263.50	263.50	1	708	0.14%
2024/11/25	0.2	264.57	0	0.00	262.50	0.2	710	0.03%
2024/11/22	0.1	267.50	0.4	259.28	264.50	-0.2	710	-0.03%
2024/11/21	1.1	254.32	2.8	256.38	256.00	-1.7	704	-0.25%
2024/11/20	1.2	257.20	1.7	257.55	256.50	-0.5	703	-0.07%
2024/11/19	4	256.52	1	256.50	257.00	3	705	0.43%
2024/11/18	1	256.00	3.8	256.36	256.00	-2.8	706	-0.39%
2024/11/15	0	265.00	1.4	265.35	264.00	-1.4	703	-0.19%
2024/11/14	0.1	264.50	2.1	263.94	262.50	-2.1	704	-0.29%
2024/11/13	2	269.50	0.4	270.74	264.50	1.6	700	0.22%
2024/11/12	0.1	271.00	1.1	270.66	269.00	-1	707	-0.14%
2024/11/11	4.2	272.74	3.1	271.23	274.00	1.1	711	0.16%
2024/11/08	4.1	270.03	16.1	271.43	270.50	-12	712	-1.69%
2024/11/07	6.3	284.44	29.6	285.19	282.50	-23.3	691	-3.37%
2024/11/06	2	283.00	3.2	280.80	283.00	-1.2	688	-0.17%
2024/11/05	2	282.24	0	0.00	278.50	2	698	0.29%
2024/11/04	1	277.50	22.6	276.14	279.00	-21.6	717	-3.01%
2024/11/01	0	275.82	1.6	279.09	281.00	-1.6	715	-0.22%
2024/10/30	2.2	286.77	22.9	282.66	283.00	-20.7	705	-2.93%
2024/10/29	3	291.16	13.4	288.24	288.50	-10.4	696	-1.49%
2024/10/28	7.7	308.02	60.1	307.80	310.00	-52.4	673	-7.78%
2024/10/25	124.5	323.53	5.1	319.42	331.00	119.4	654	18.25%	大買/鉅額交易
2024/10/24	7	310.87	12.4	318.65	310.00	-5.4	643	-0.84%
2024/10/23	17.1	325.29	25.4	328.87	323.50	-8.2	650	-1.27%
2024/10/22	5	319.60	9.3	316.88	321.50	-4.2	624	-0.68%
2024/10/21	58.8	319.91	6.1	317.07	313.50	52.7	619	8.50%
2024/10/18	17.5	311.68	28.3	305.05	309.00	-10.7	593	-1.81%
2024/10/17	41.2	301.06	5.7	300.11	296.00	35.5	574	6.18%
2024/10/16	41.1	294.45	3.6	292.33	295.50	37.4	548	6.83%
2024/10/15	2.1	286.08	2.5	284.76	278.00	-0.4	528	-0.08%
2024/10/14	7.1	286.62	1.6	290.82	287.00	5.5	522	1.05%
2024/10/11	2.9	274.69	0.1	265.50	275.50	2.9	511	0.57%
2024/10/09	0	262.50	1.3	263.40	261.50	-1.3	533	-0.23%
2024/10/08	2.3	265.64	0.1	265.03	263.50	2.2	539	0.40%
2024/10/07	0	268.58	2.4	268.58	268.00	-2.3	565	-0.41%
2024/10/04	0	268.44	1.2	266.51	265.00	-1.2	596	-0.20%
2024/10/01	0	0.00	0.7	273.96	275.00	-0.7	604	-0.11%
2024/09/30	0	0.00	5.7	279.73	272.00	-5.7	618	-0.91%
2024/09/27	0	0.00	1.8	283.20	280.50	-1.8	639	-0.28%
2024/09/26	1.1	282.00	3.8	286.12	282.50	-2.7	688	-0.39%
2024/09/25	155	293.97	5.4	292.65	290.00	149.6	716	20.88%	大買/鉅額交易
2024/09/24	1.1	284.80	5.4	281.07	282.50	-4.3	743	-0.58%
2024/09/23	9.6	282.38	3.2	283.78	281.50	6.4	738	0.87%
2024/09/19	0	0.00	0.3	268.00	273.00	-0.3	747	-0.04%
2024/09/18	0	270.00	0.3	269.91	267.00	-0.3	755	-0.04%
2024/09/16	0	0.00	1.1	273.50	273.00	-1.1	768	-0.14%
2024/09/13	1	271.50	0	0.00	270.50	1	781	0.13%
2024/09/12	0.5	270.87	0	0.00	272.00	0.5	787	0.06%
2024/09/11	1	260.06	3.4	261.83	261.00	-2.4	803	-0.29%
2024/09/10	0	260.00	2.3	261.34	258.50	-2.3	841	-0.27%
2024/09/09	1.1	268.04	3.6	265.78	268.00	-2.5	840	-0.30%
2024/09/06	2.1	271.97	3.1	271.37	271.00	-1	856	-0.12%
2024/09/05	8	275.39	0.5	280.77	271.00	7.5	856	0.88%
2024/09/04	1.4	288.81	5.9	285.73	285.50	-4.4	869	-0.51%
2024/09/03	0	304.50	0.3	304.66	302.50	-0.3	902	-0.03%
2024/09/02	0	0.00	2	311.35	308.50	-2	941	-0.21%
2024/08/30	7.6	316.34	0.2	315.47	311.00	7.4	948	0.78%
2024/08/29	0.7	303.86	0.2	301.50	304.50	0.5	933	0.05%
2024/08/28	7	302.14	0	0.00	301.50	7	935	0.75%
2024/08/27	2.5	304.50	0	0.00	304.50	2.5	947	0.26%
2024/08/26	0	307.00	1	308.49	306.50	-1	953	-0.10%
2024/08/22	0	0.00	2	306.48	306.50	-2	968	-0.21%
2024/08/21	1	305.50	1.1	307.26	306.00	-0.1	995	-0.01%
2024/08/20	0	309.63	0	0.00	309.00	0	1,012	0.00%
2024/08/19	1	311.51	0	312.50	312.00	1	1,008	0.10%
2024/08/16	0	0.00	1	307.50	307.00	-1	1,003	-0.10%
2024/08/15	0.1	306.72	0.3	305.16	304.00	-0.2	1,001	-0.02%
2024/08/14	4.1	308.01	1	306.50	306.50	3.1	999	0.31%
2024/08/13	0	0.00	2.4	297.06	295.50	-2.4	990	-0.24%
2024/08/12	0	296.00	0	0.00	293.00	0	985	0.00%
2024/08/09	8.2	293.13	1	295.50	287.50	7.2	982	0.73%
2024/08/08	0.1	280.91	4.4	282.43	280.00	-4.3	973	-0.44%
2024/08/07	27.2	285.72	11	275.77	287.00	16.2	972	1.67%
2024/08/06	4.1	271.54	4.5	261.45	267.00	-0.4	962	-0.04%
2024/08/05	0.8	274.24	1.6	273.81	273.50	-0.8	942	-0.09%
2024/08/02	0.4	308.67	3.2	301.88	303.50	-2.8	937	-0.30%
2024/08/01	0	0.00	1	309.51	312.50	-1	934	-0.11%
2024/07/31	5	308.50	0.6	310.04	306.00	4.4	930	0.47%
2024/07/30	37.9	303.29	6.2	294.58	307.50	31.7	927	3.42%
2024/07/29	8.3	304.82	5.5	297.27	290.00	2.9	916	0.31%
2024/07/26	3.5	300.05	100.5	302.28	298.50	-97	906	-10.70%
2024/07/23	4.2	336.39	5.1	334.26	331.50	-0.9	893	-0.10%
2024/07/22	3.3	330.37	93.3	328.43	329.00	-90	892	-10.09%
2024/07/19	2	345.50	1	346.00	339.00	1	891	0.11%
2024/07/18	2.6	353.42	1.1	350.59	351.00	1.5	888	0.17%
2024/07/17	3.2	362.66	0	367.50	363.00	3.1	882	0.35%
2024/07/16	0	0.00	0	365.00	363.50	0	896	0.00%
2024/07/15	0.1	363.47	5.1	364.25	364.00	-4.9	916	-0.54%
2024/07/12	0	0.00	9.1	369.04	368.00	-9.1	945	-0.96%
2024/07/11	12.6	365.35	2.1	361.70	370.00	10.5	971	1.08%
2024/07/10	2.6	356.98	1.6	357.81	357.50	1.1	967	0.11%
2024/07/09	6	357.76	4.8	356.42	357.00	1.3	971	0.13%
2024/07/08	19.5	357.38	19.1	356.78	364.00	0.4	953	0.04%
2024/07/05	14.6	379.59	5.1	373.89	381.00	9.6	945	1.01%
2024/07/04	5.7	377.56	6.6	375.68	372.00	-0.9	941	-0.09%
2024/07/03	12.3	380.84	13.8	375.06	373.50	-1.5	934	-0.16%
2024/07/02	15.6	385.00	20.9	382.07	384.50	-5.3	916	-0.58%
2024/07/01	12.5	380.54	13.7	382.81	393.50	-1.1	872	-0.13%
2024/06/28	11.8	345.20	4	349.75	358.00	7.8	860	0.91%
2024/06/27	0	325.49	3.1	325.48	325.50	-3	835	-0.36%
2024/06/26	3.1	328.11	1.7	329.98	328.50	1.4	837	0.16%
2024/06/25	3.2	323.87	2.8	317.10	326.00	0.4	830	0.05%
2024/06/24	0.6	317.89	4.1	319.92	317.00	-3.5	817	-0.43%
2024/06/21	1.3	315.52	45	314.54	318.50	-43.7	808	-5.40%
2024/06/20	4	320.11	142	321.23	321.00	-138	794	-17.37%	大賣/鉅額交易
2024/06/19	3.2	326.03	7.2	324.00	324.50	-4	783	-0.50%
2024/06/18	11.2	326.96	80	327.84	331.00	-68.8	775	-8.87%
2024/06/17	51.6	353.79	1.8	336.30	334.00	49.8	754	6.61%
2024/06/14	3.5	345.77	6.5	347.28	350.50	-3.1	713	-0.43%
2024/06/13	13.8	354.90	72.1	350.50	347.50	-58.3	707	-8.23%
2024/06/12	3	346.51	2	345.50	347.00	1	689	0.15%
2024/06/11	12.4	351.00	5.1	344.76	345.00	7.4	682	1.08%
2024/06/07	12.4	352.91	15.2	349.62	347.50	-2.9	664	-0.43%
2024/06/06	6.9	339.68	15	343.80	355.00	-8.1	625	-1.29%
2024/06/05	5.1	323.31	6.4	326.33	323.00	-1.3	581	-0.23%
2024/06/04	5.9	331.60	6.7	332.42	332.00	-0.7	574	-0.13%
2024/06/03	3.3	326.31	0	0.00	327.00	3.3	572	0.57%
2024/05/31	5	330.30	4	329.38	319.00	1	573	0.17%
2024/05/30	0.5	322.99	9.6	323.06	322.00	-9.1	562	-1.61%
2024/05/29	4.8	324.78	0	322.14	324.00	4.8	565	0.84%
2024/05/28	1	321.00	12.2	323.88	320.00	-11.2	571	-1.96%
2024/05/27	19.7	327.57	18.3	326.41	318.50	1.4	573	0.24%
2024/05/24	3.6	313.68	9.7	310.50	316.00	-6.1	553	-1.10%
2024/05/23	0	0.00	3.4	296.92	296.50	-3.4	539	-0.64%
2024/05/22	4	299.00	0	0.00	296.50	4	559	0.72%
2024/05/21	0.1	293.50	0	0.00	292.00	0.1	572	0.02%
2024/05/20	0	292.55	0.1	294.00	292.50	-0.1	580	-0.01%
2024/05/17	1.5	297.67	3.1	296.47	295.00	-1.6	586	-0.27%
2024/05/16	0.1	287.39	8.3	287.50	289.50	-8.2	600	-1.37%
2024/05/15	0.4	290.18	0	0.00	289.00	0.4	627	0.07%
2024/05/14	0	287.50	0	0.00	289.00	0	636	0.00%
2024/05/13	1.4	288.14	1	287.00	288.00	0.4	659	0.06%
2024/05/10	1.2	291.04	0	0.00	289.50	1.2	667	0.18%
2024/05/09	10.1	290.23	0	0.00	288.50	10.1	665	1.52%
2024/05/08	1	290.96	28	290.64	292.00	-27	668	-4.03%
2024/05/07	2.5	289.24	7	291.29	289.50	-4.6	668	-0.68%
2024/05/06	2.8	297.55	1	301.50	295.50	1.8	664	0.27%
2024/05/03	0	0.00	1	305.00	297.00	-1	664	-0.15%
2024/05/02	1	301.00	2	300.25	300.00	-1	668	-0.15%
2024/04/30	2	310.75	5.2	309.74	306.50	-3.2	693	-0.46%
2024/04/29	15.3	311.08	5.1	309.92	309.50	10.2	697	1.47%
2024/04/26	1	297.00	7.4	299.57	301.00	-6.4	697	-0.92%
2024/04/25	7.3	302.59	1	298.00	297.50	6.3	705	0.89%
2024/04/24	1.1	289.67	1.6	288.63	293.50	-0.5	706	-0.06%
2024/04/23	2.3	284.72	0	281.50	281.00	2.3	717	0.32%
2024/04/22	0.3	291.54	5.6	285.08	278.00	-5.2	722	-0.72%
2024/04/19	10.1	305.64	0.1	300.62	303.50	10	709	1.41%
2024/04/18	54.9	315.33	32.2	308.99	306.50	22.7	689	3.30%
2024/04/17	20.2	306.39	24	302.46	310.50	-3.8	661	-0.57%
2024/04/16	36.9	289.79	1.2	289.04	288.00	35.7	633	5.63%
2024/04/15	6.1	283.26	5.7	285.95	285.00	0.4	614	0.06%
2024/04/12	40.7	285.54	9	283.70	284.00	31.6	604	5.23%
2024/04/11	13.4	287.85	10.7	286.81	287.00	2.7	611	0.45%
2024/04/10	3.4	277.82	1	279.00	277.50	2.4	600	0.41%
2024/04/09	3.1	272.85	0	277.00	270.00	3.1	595	0.51%
2024/04/08	2	276.25	1.2	277.44	276.50	0.8	593	0.13%
2024/04/03	22.2	274.72	5.3	274.92	273.50	16.9	588	2.86%
2024/04/02	40.1	266.69	9.2	274.53	276.00	30.8	591	5.22%
2024/04/01	1.4	266.27	2.3	264.72	267.00	-0.8	576	-0.14%
2024/03/29	0	0.00	1	254.50	251.50	-1	560	-0.18%
2024/03/28	0	254.00	0	0.00	255.00	0	558	0.01%
2024/03/27	0	248.50	0	0.00	248.00	0	562	0.00%
2024/03/26	0	0.00	1.1	248.00	247.50	-1.1	601	-0.19%
2024/03/22	1.1	253.45	2.1	252.88	254.50	-1.1	639	-0.16%
2024/03/21	1	248.00	1	248.00	247.00	0	643	0.00%
2024/03/20	0	0.00	0	246.00	245.00	0	663	0.00%
2024/03/19	1	250.00	1	247.00	245.50	0	687	0.00%
2024/03/15	0.1	246.00	0	0.00	245.00	0.1	757	0.01%
2024/03/14	0	249.50	3	245.83	249.00	-3	786	-0.38%
2024/03/13	1.6	247.36	0	0.00	247.00	1.6	803	0.19%
2024/03/12	0.1	253.89	0.3	254.00	254.00	-0.2	798	-0.02%
2024/03/11	21	250.95	0	252.00	250.00	21	803	2.61%
2024/03/08	1.2	251.58	2.6	253.94	250.50	-1.4	824	-0.17%
2024/03/07	6.2	258.98	0.1	260.00	257.00	6.1	828	0.73%
2024/03/06	0	0.00	0.2	263.36	260.50	-0.2	832	-0.03%
2024/03/04	1	270.00	1.2	265.50	265.00	-0.2	850	-0.02%
2024/03/01	14.3	269.26	8.7	270.16	269.00	5.6	843	0.66%
2024/02/29	63.4	265.76	3	268.67	269.00	60.4	833	7.25%
2024/02/27	26.3	262.72	2	256.50	261.00	24.3	828	2.93%
2024/02/26	2.3	262.78	0	0.00	263.50	2.3	830	0.28%
2024/02/23	14.3	264.52	15.2	261.52	258.50	-0.9	829	-0.11%
2024/02/22	3.4	266.26	3.1	268.10	267.50	0.3	827	0.04%
2024/02/21	7.3	266.43	2	264.50	266.00	5.3	838	0.63%
2024/02/20	0	0.00	1	262.00	263.00	-1	855	-0.12%
2024/02/19	3	263.83	13.6	262.38	264.50	-10.6	852	-1.25%
2024/02/16	17.7	266.88	11	261.91	267.00	6.7	844	0.79%
2024/02/15	4	250.13	2	251.75	252.00	2	823	0.24%
2024/02/05	7	255.57	6.5	258.94	252.50	0.5	822	0.07%
2024/02/01	6	255.25	3.2	255.43	254.00	2.8	803	0.35%
2024/01/31	2	258.00	4	256.63	257.50	-2	814	-0.25%