家登 (3680)-永豐金券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.8	477.63	4.3	480.09	480.00	4.5	597	0.75%
2025/01/20	5.6	481.80	10.2	481.53	486.50	-4.6	623	-0.74%
2025/01/17	12.4	467.79	7.2	469.98	466.00	5.3	622	0.84%
2025/01/16	8.2	468.05	8.3	465.92	467.50	-0.1	619	-0.02%
2025/01/15	5.7	453.91	58.8	452.92	450.50	-53.1	615	-8.62%
2025/01/14	3.4	468.86	8.7	467.18	470.00	-5.2	620	-0.84%
2025/01/13	22.2	473.16	11.4	472.04	465.50	10.8	632	1.71%
2025/01/10	0.3	493.35	3	503.61	490.50	-2.7	638	-0.42%
2025/01/09	6.2	494.00	0.9	498.09	491.00	5.3	664	0.79%
2025/01/08	3.4	503.14	0.1	503.00	504.00	3.3	671	0.48%
2025/01/07	9.6	512.11	5.2	512.52	509.00	4.3	675	0.64%
2025/01/06	0.8	504.86	11.5	506.28	509.00	-10.7	677	-1.58%
2025/01/03	6.1	492.76	6.1	491.23	494.00	0	688	0.00%
2025/01/02	6.7	479.51	0.2	482.30	475.00	6.6	697	0.94%
2024/12/31	3.5	484.28	0.7	486.14	487.00	2.8	718	0.39%
2024/12/30	4.1	492.29	2.2	492.13	490.50	1.9	730	0.26%
2024/12/27	0.1	491.00	0.4	493.51	492.00	-0.3	746	-0.04%
2024/12/26	8.6	490.19	3.2	495.48	489.00	5.4	754	0.72%
2024/12/25	0	498.00	1.9	498.00	496.00	-1.9	770	-0.25%
2024/12/24	14.1	498.01	0.2	502.03	498.00	13.9	773	1.79%
2024/12/23	1.2	499.48	3.3	500.27	500.00	-2	787	-0.26%
2024/12/20	0	501.29	0	499.00	495.00	0	804	0.00%
2024/12/19	4.5	492.71	6.4	494.66	501.00	-2	831	-0.24%
2024/12/18	7.6	498.34	12	498.96	507.00	-4.4	833	-0.53%
2024/12/17	2	506.95	0	0.00	507.00	2	837	0.24%
2024/12/16	3.5	511.71	10.7	514.27	503.00	-7.2	845	-0.86%
2024/12/13	5.1	515.43	8.3	516.47	515.00	-3.2	857	-0.37%
2024/12/12	14.9	526.70	17.4	528.79	521.00	-2.5	870	-0.28%
2024/12/11	3.3	514.98	2.2	507.50	516.00	1.1	881	0.13%
2024/12/10	4.2	508.53	2	510.00	511.00	2.2	876	0.26%
2024/12/09	4.3	507.79	10	505.90	510.00	-5.7	888	-0.64%
2024/12/06	3	509.71	6	515.11	509.00	-3	893	-0.33%
2024/12/05	9.2	522.80	25.8	520.47	516.00	-16.6	895	-1.86%
2024/12/04	19.8	512.36	13.1	511.15	515.00	6.7	908	0.74%
2024/12/03	8.2	496.86	2.7	502.14	497.50	5.5	922	0.60%
2024/12/02	10.2	492.82	11	494.56	492.00	-0.7	960	-0.08%
2024/11/29	3.3	498.72	1.4	495.66	497.00	1.9	966	0.20%
2024/11/28	8.1	490.57	102.5	491.51	498.00	-94.4	987	-9.55%	大賣/
2024/11/27	5.7	511.80	4	511.25	501.00	1.7	995	0.17%
2024/11/26	0.3	520.19	9.4	520.36	517.00	-9.1	1,034	-0.88%
2024/11/25	10.8	520.10	17.4	516.20	526.00	-6.6	1,088	-0.60%
2024/11/22	5.5	507.38	28.8	507.97	507.00	-23.3	1,091	-2.13%
2024/11/21	51.6	505.60	3	505.35	503.00	48.6	1,095	4.43%
2024/11/20	11.6	488.44	86	488.19	488.00	-74.4	1,091	-6.82%
2024/11/19	9.3	492.89	6.7	493.03	490.00	2.6	1,098	0.24%
2024/11/18	8.6	490.26	80.4	491.31	487.50	-71.9	1,133	-6.34%
2024/11/15	3.1	506.00	5.1	507.08	508.00	-2	1,140	-0.18%
2024/11/14	10	505.40	3.4	504.87	503.00	6.7	1,155	0.58%
2024/11/13	4.5	505.29	2	504.98	504.00	2.5	1,165	0.21%
2024/11/12	13.5	503.95	75.9	501.18	502.00	-62.5	1,207	-5.17%
2024/11/11	11.3	511.58	269	511.96	512.00	-257.7	1,239	-20.79%	大賣/鉅額交易
2024/11/08	47.2	521.47	101.6	519.51	519.00	-54.4	1,243	-4.38%	大賣/
2024/11/07	27	537.26	10	539.20	532.00	17	1,241	1.37%
2024/11/06	21.2	541.32	15	544.20	546.00	6.2	1,240	0.50%
2024/11/05	2.3	541.96	0	540.00	536.00	2.3	1,261	0.18%
2024/11/04	3	539.67	0.9	542.57	536.00	2.1	1,289	0.16%
2024/11/01	21	541.38	3.2	544.59	548.00	17.8	1,309	1.36%
2024/10/30	17.1	544.84	24.1	544.34	542.00	-7	1,321	-0.53%
2024/10/29	5.1	537.75	17.8	537.71	537.00	-12.7	1,340	-0.94%
2024/10/28	15.3	535.77	234.4	530.19	533.00	-219.1	1,331	-16.45%	大賣/鉅額交易
2024/10/25	17.8	543.64	215	537.30	543.00	-197.2	1,320	-14.93%	大賣/鉅額交易
2024/10/24	8.1	554.25	8.7	554.80	550.00	-0.6	1,313	-0.04%
2024/10/23	2.2	561.16	16.2	562.01	561.00	-14	1,319	-1.06%
2024/10/22	8.1	562.44	9.8	564.21	564.00	-1.7	1,324	-0.13%
2024/10/21	8.5	565.51	15.6	564.42	562.00	-7.1	1,334	-0.54%
2024/10/18	5.4	568.00	6.2	573.81	565.00	-0.7	1,343	-0.06%
2024/10/17	25.3	566.66	9.4	566.76	565.00	15.9	1,376	1.15%
2024/10/16	61.4	572.61	104.1	571.82	572.00	-42.6	1,388	-3.07%	大賣/
2024/10/15	27	596.15	14.2	597.44	593.00	12.8	1,380	0.92%
2024/10/14	5.1	592.09	12.8	591.47	598.00	-7.6	1,388	-0.55%
2024/10/11	3.1	593.78	8.3	596.19	598.00	-5.2	1,416	-0.37%
2024/10/09	14.5	593.26	18.7	593.96	593.00	-4.2	1,463	-0.29%
2024/10/08	14.3	600.32	28.5	600.53	600.00	-14.2	1,468	-0.97%
2024/10/07	107	597.44	11.6	599.30	602.00	95.5	1,478	6.46%	大買/
2024/10/04	26.1	580.72	11.9	580.77	575.00	14.1	1,490	0.95%
2024/10/01	26	586.46	7.9	583.14	589.00	18.1	1,569	1.15%
2024/09/30	5.1	566.61	17	566.96	565.00	-11.9	1,591	-0.75%
2024/09/27	17.1	584.58	29.5	588.16	574.00	-12.5	1,647	-0.76%
2024/09/26	6.2	575.93	7.7	576.04	574.00	-1.6	1,651	-0.09%
2024/09/25	37.6	577.62	19.7	578.35	574.00	17.8	1,708	1.04%
2024/09/24	18.2	580.47	34.2	577.78	574.00	-16	1,729	-0.93%
2024/09/23	97.6	595.08	36.8	590.81	595.00	60.8	1,723	3.53%
2024/09/20	10.3	578.39	6.7	579.00	570.00	3.5	1,719	0.21%
2024/09/19	51.3	574.70	3.3	577.36	578.00	48	1,734	2.77%
2024/09/18	28.2	565.33	27.2	567.29	561.00	1	1,727	0.06%
2024/09/16	90.6	571.43	21	566.70	574.00	69.6	1,723	4.04%
2024/09/13	12.2	557.91	9	557.35	561.00	3.2	1,716	0.18%
2024/09/12	30.6	542.17	53.3	545.32	555.00	-22.6	1,711	-1.32%
2024/09/11	3	515.99	1	514.99	515.00	2	1,682	0.12%
2024/09/10	9.8	525.50	8	525.50	515.00	1.8	1,688	0.11%
2024/09/09	14.2	509.36	6	511.00	515.00	8.2	1,683	0.49%
2024/09/06	9.3	514.88	0.2	515.99	511.00	9.2	1,707	0.54%
2024/09/05	29.5	515.83	27.9	517.31	509.00	1.7	1,711	0.10%
2024/09/04	5.5	523.37	32.8	524.82	530.00	-27.2	1,690	-1.61%
2024/09/03	20.2	555.37	23.4	563.15	543.00	-3.3	1,675	-0.20%
2024/09/02	6.3	547.12	8.7	547.70	547.00	-2.3	1,645	-0.14%
2024/08/30	18.6	558.52	10.1	555.85	547.00	8.5	1,649	0.52%
2024/08/29	8	573.00	29.9	570.17	570.00	-21.8	1,657	-1.32%
2024/08/28	29.7	574.13	64.3	576.12	572.00	-34.6	1,654	-2.09%
2024/08/27	43.1	554.98	101.3	559.85	563.00	-58.3	1,631	-3.57%	大賣/
2024/08/26	11.4	526.84	13.8	529.56	521.00	-2.4	1,575	-0.15%
2024/08/23	24.1	533.75	15.1	525.88	538.00	9	1,567	0.57%
2024/08/22	6.2	527.82	26.4	531.23	524.00	-20.2	1,563	-1.29%
2024/08/21	25.1	540.02	21.9	537.70	540.00	3.2	1,567	0.20%
2024/08/20	29.3	549.85	51.3	550.60	551.00	-22	1,564	-1.40%
2024/08/19	25.4	526.82	13.4	524.33	527.00	12	1,529	0.78%
2024/08/16	13.3	517.84	14.1	520.25	514.00	-0.8	1,513	-0.05%
2024/08/15	62.5	518.82	51.4	517.49	520.00	11.1	1,496	0.74%
2024/08/14	58.3	510.06	150.6	508.48	519.00	-92.3	1,488	-6.20%	大賣/
2024/08/13	71.8	505.36	8.1	496.16	512.00	63.7	1,444	4.41%
2024/08/12	10.1	490.24	30.2	486.25	485.50	-20.1	1,421	-1.42%
2024/08/09	18.3	474.88	9.5	473.83	480.00	8.8	1,409	0.62%
2024/08/08	11.3	454.61	5	456.14	450.00	6.3	1,392	0.46%
2024/08/07	13.6	466.36	9.9	470.02	466.00	3.8	1,385	0.27%
2024/08/06	71.2	446.55	14.3	428.15	447.00	56.9	1,380	4.12%
2024/08/05	7.8	432.18	27.2	431.38	427.00	-19.4	1,371	-1.42%
2024/08/02	2.7	473.39	26.1	477.83	467.50	-23.4	1,368	-1.71%
2024/08/01	7.5	485.29	46.2	486.06	485.00	-38.7	1,372	-2.82%
2024/07/31	7	457.57	1.1	458.64	456.50	5.9	1,394	0.42%
2024/07/30	5.4	452.65	9.4	447.67	463.00	-4	1,442	-0.28%
2024/07/29	26.8	460.99	10.9	465.59	451.00	15.9	1,466	1.08%
2024/07/26	6.3	470.63	5.4	468.07	473.00	0.9	1,458	0.06%
2024/07/23	7	471.31	4.1	468.08	471.00	2.9	1,455	0.20%
2024/07/22	6.8	463.16	8.1	467.27	459.00	-1.4	1,457	-0.10%
2024/07/19	12.4	483.40	113.4	485.50	471.50	-101	1,459	-6.92%	大賣/鉅額交易
2024/07/18	126	488.39	38.4	487.04	487.00	87.6	1,463	5.99%	大買/
2024/07/17	14.1	521.03	148.1	520.57	521.00	-134	1,439	-9.31%	大賣/鉅額交易
2024/07/16	31.9	517.91	41.4	518.86	516.00	-9.5	1,436	-0.66%
2024/07/15	4.4	524.96	13.5	523.18	527.00	-9.1	1,482	-0.62%
2024/07/12	29.6	524.67	22	521.94	522.00	7.6	1,512	0.50%
2024/07/11	26.4	536.07	36.2	528.80	542.00	-9.7	1,515	-0.64%
2024/07/10	49.2	513.27	37.5	514.16	512.00	11.6	1,483	0.78%
2024/07/09	34.4	511.53	133.5	512.84	520.00	-99.1	1,479	-6.70%	大賣/
2024/07/08	87.1	514.22	64.3	510.65	514.00	22.8	1,507	1.51%
2024/07/05	65.5	505.40	55.4	506.29	514.00	10.1	1,492	0.68%
2024/07/04	12.4	480.83	11.1	482.84	482.50	1.3	1,437	0.09%
2024/07/03	160.1	480.02	16.7	478.41	475.50	143.4	1,432	10.01%	大買/鉅額交易
2024/07/02	42.1	461.96	19.2	461.76	463.50	22.9	1,383	1.65%
2024/07/01	45.9	470.23	66.8	463.40	457.00	-20.9	1,380	-1.51%
2024/06/28	11.9	445.45	14.8	441.93	446.50	-3	1,399	-0.21%
2024/06/27	5.2	431.72	15.3	434.25	430.50	-10.1	1,408	-0.72%
2024/06/26	7.2	436.57	18.8	434.83	433.50	-11.6	1,448	-0.80%
2024/06/25	9.5	420.83	34.6	419.06	429.00	-25	1,451	-1.73%
2024/06/24	11.7	416.23	77.8	415.78	415.00	-66.1	1,431	-4.62%
2024/06/21	69.1	427.27	5.1	423.07	425.50	64	1,436	4.46%
2024/06/20	3.4	425.54	22.9	425.19	424.50	-19.5	1,450	-1.34%
2024/06/19	18.9	422.60	41.4	421.13	420.00	-22.5	1,454	-1.55%
2024/06/18	6.1	426.40	9.4	425.22	423.50	-3.3	1,454	-0.22%
2024/06/17	6.5	427.38	23.2	429.82	423.50	-16.7	1,469	-1.14%
2024/06/14	11	433.90	11.1	434.15	434.00	-0.1	1,514	-0.01%
2024/06/13	5.9	444.39	7.3	442.33	440.00	-1.4	1,523	-0.09%
2024/06/12	2.3	434.05	2.6	435.15	436.50	-0.3	1,507	-0.02%
2024/06/11	8.7	428.93	8.3	430.60	431.50	0.3	1,511	0.02%
2024/06/07	2	425.84	4.5	429.50	429.00	-2.4	1,532	-0.16%
2024/06/06	6.4	423.88	9	424.01	420.00	-2.7	1,531	-0.17%
2024/06/05	6.4	424.70	6.3	423.01	418.50	0.1	1,523	0.01%
2024/06/04	6.4	432.01	15.7	429.71	431.50	-9.3	1,543	-0.60%
2024/06/03	9	424.60	5.6	422.20	418.50	3.5	1,546	0.23%
2024/05/31	4.2	415.62	17.3	417.99	416.00	-13.1	1,547	-0.84%
2024/05/30	8.1	410.95	1.5	411.81	410.00	6.7	1,544	0.43%
2024/05/29	5.2	414.61	6.2	412.53	414.50	-1	1,576	-0.07%
2024/05/28	28	413.86	2.2	414.59	414.00	25.8	1,598	1.62%
2024/05/27	4.1	417.09	6.4	414.82	412.00	-2.4	1,610	-0.15%
2024/05/24	8.6	404.48	3	406.17	405.50	5.6	1,636	0.34%
2024/05/23	5.6	412.14	6.1	410.32	408.50	-0.5	1,671	-0.03%
2024/05/22	2.1	416.43	4	414.50	416.50	-1.9	1,786	-0.11%
2024/05/21	1.1	411.14	1.1	412.94	412.00	0	1,819	0.00%
2024/05/20	1.2	407.85	4	409.63	407.50	-2.8	1,834	-0.15%
2024/05/17	13.1	414.24	13	410.80	415.00	0.1	1,851	0.01%
2024/05/16	7.6	417.84	13	417.26	412.50	-5.4	1,865	-0.29%
2024/05/15	0.2	409.01	6	409.08	409.00	-5.8	1,873	-0.31%
2024/05/14	25.6	410.12	2	413.93	408.00	23.5	1,927	1.22%
2024/05/13	4.5	417.07	3.6	417.73	416.50	0.9	1,948	0.05%
2024/05/10	28.4	416.70	2.3	417.85	412.00	26.1	1,945	1.34%
2024/05/09	18.4	414.71	29.1	413.49	415.00	-10.7	1,958	-0.55%
2024/05/08	9.6	408.54	5.5	405.22	407.50	4.1	1,963	0.21%
2024/05/07	10.8	394.24	2.3	394.22	398.00	8.6	1,959	0.44%
2024/05/06	33.1	392.66	194.3	387.65	392.50	-161.2	1,960	-8.22%	大賣/鉅額交易
2024/05/03	41.9	411.96	324.7	403.78	397.00	-282.8	1,929	-14.65%	大賣/鉅額交易
2024/05/02	8.2	410.57	41.2	409.93	409.50	-33	1,919	-1.72%
2024/04/30	4.3	426.17	5	427.78	423.00	-0.7	1,923	-0.04%
2024/04/29	35.2	426.46	55.1	426.06	426.50	-20	2,008	-0.99%
2024/04/26	4.6	426.98	6	429.58	424.00	-1.4	2,042	-0.07%
2024/04/25	7.3	426.24	6.5	426.91	420.00	0.8	2,090	0.04%
2024/04/24	18.3	435.20	12	437.10	442.00	6.3	2,085	0.30%
2024/04/23	8.7	409.31	27	406.04	410.00	-18.3	2,076	-0.88%
2024/04/22	17.1	411.98	22.3	408.55	404.50	-5.2	2,062	-0.25%
2024/04/19	38.6	429.39	355.7	425.38	419.50	-317.1	2,040	-15.54%	大賣/鉅額交易
2024/04/18	42.8	466.19	214.5	465.36	464.00	-171.6	1,983	-8.65%	大賣/鉅額交易
2024/04/17	21.4	480.46	18.6	478.22	482.00	2.8	1,961	0.14%
2024/04/16	10.4	453.66	8.6	453.59	459.50	1.8	1,946	0.09%
2024/04/15	9.2	470.67	18.5	470.83	469.50	-9.3	1,935	-0.48%
2024/04/12	13.3	481.56	19.5	480.38	479.00	-6.3	1,918	-0.33%
2024/04/11	15.9	463.10	20.9	457.41	470.50	-5	1,866	-0.27%
2024/04/10	33.5	452.40	31.2	450.51	451.00	2.3	1,855	0.12%
2024/04/09	23.3	481.39	22.8	481.15	468.00	0.5	1,821	0.03%
2024/04/08	13.5	470.10	13.9	470.18	469.00	-0.4	1,789	-0.02%
2024/04/03	9.6	473.24	30.1	471.85	474.00	-20.5	1,778	-1.15%
2024/04/02	107.3	468.48	37	467.69	475.50	70.3	1,758	4.00%	大買/
2024/04/01	26.7	451.00	30.5	448.53	458.00	-3.8	1,685	-0.23%
2024/03/29	26.4	439.76	22.9	438.36	434.00	3.6	1,648	0.22%
2024/03/28	6.8	435.54	14.7	436.58	432.50	-7.9	1,602	-0.50%
2024/03/27	7.7	425.68	4.5	425.78	426.00	3.2	1,587	0.20%
2024/03/26	5.4	427.67	14	429.93	423.00	-8.6	1,590	-0.54%
2024/03/25	7.6	431.64	4.8	430.26	430.50	2.8	1,585	0.18%
2024/03/22	4.6	421.71	19.5	418.97	417.50	-14.9	1,576	-0.95%
2024/03/21	19.4	429.67	8.1	426.57	425.00	11.3	1,585	0.71%
2024/03/20	11	438.43	43.9	431.88	427.00	-32.9	1,593	-2.06%
2024/03/19	125.9	448.41	49.7	450.95	444.00	76.2	1,595	4.77%	大買/
2024/03/18	4.7	417.74	13.7	417.48	425.00	-9.1	1,547	-0.59%
2024/03/15	20.6	416.38	19.2	412.14	409.00	1.4	1,557	0.09%
2024/03/14	12	412.40	6.3	413.10	414.00	5.7	1,559	0.37%
2024/03/13	18.9	407.64	15.4	408.69	404.00	3.5	1,599	0.22%
2024/03/12	0.6	419.49	117	417.31	416.50	-116.4	1,610	-7.23%	大賣/鉅額交易
2024/03/11	7.2	420.74	6.8	419.47	417.50	0.4	1,647	0.02%
2024/03/08	17.9	437.11	56	428.73	423.00	-38.1	1,668	-2.28%
2024/03/07	44.3	454.32	73.7	447.56	444.00	-29.4	1,690	-1.74%
2024/03/06	24.2	451.50	26.2	450.74	454.00	-2.1	1,676	-0.12%
2024/03/05	6.7	453.91	109.4	449.78	452.50	-102.7	1,698	-6.05%	大賣/鉅額交易
2024/03/04	29.7	465.61	50.5	464.13	457.00	-20.8	1,726	-1.21%
2024/03/01	186.3	456.38	40.5	456.42	451.50	145.7	1,699	8.57%	大買/鉅額交易
2024/02/29	16.2	446.42	8.8	444.42	450.00	7.3	1,683	0.44%
2024/02/27	17.2	444.76	63.5	451.16	448.50	-46.3	1,692	-2.74%
2024/02/26	19.8	461.96	114.8	460.73	459.00	-95	1,715	-5.54%	大賣/
2024/02/23	142.4	461.62	66.5	463.68	470.00	75.9	1,687	4.50%	大買/
2024/02/22	137.7	431.82	22	428.99	429.00	115.7	1,588	7.28%	大買/鉅額交易
2024/02/21	147.2	424.60	45.5	418.39	421.00	101.7	1,567	6.49%	大買/鉅額交易
2024/02/20	20.5	423.46	15.9	423.37	420.00	4.6	1,569	0.29%
2024/02/19	29.1	430.60	13.9	430.70	427.00	15.2	1,553	0.98%
2024/02/16	26.1	437.07	15.9	435.97	433.00	10.2	1,560	0.65%
2024/02/15	73.6	440.47	36.8	438.35	446.00	36.8	1,551	2.37%
2024/02/05	22.9	408.70	14.2	409.33	411.00	8.7	1,554	0.56%
2024/02/02	22.7	406.01	15.2	406.15	405.00	7.5	1,543	0.49%
2024/02/01	95.9	409.06	54.1	404.54	405.00	41.8	1,568	2.66%
2024/01/31	83.4	406.77	19	406.97	402.00	64.4	1,566	4.11%
2024/01/30	52.7	399.52	6	397.34	402.00	46.7	1,565	2.98%