台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲6.5
  • 漲幅
    +1.53%
  • 成交量
    1,868
  • 產業
    上櫃 半導體類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
家登 (3680)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.8435.5414.7436.58432.50-7.91,602-0.50%
2024/03/277.7425.684.5425.78426.003.21,5870.20%
2024/03/265.4427.6714429.93423.00-8.61,590-0.54%
2024/03/257.6431.644.8430.26430.502.81,5850.18%
2024/03/224.6421.7119.5418.97417.50-14.91,576-0.95%
2024/03/2119.4429.678.1426.57425.0011.31,5850.71%
2024/03/2011438.4343.9431.88427.00-32.91,593-2.06%
2024/03/19125.9448.4149.7450.95444.0076.21,5954.77% 大買/
2024/03/184.7417.7413.7417.48425.00-9.11,547-0.59%
2024/03/1520.6416.3819.2412.14409.001.41,5570.09%
2024/03/1412412.406.3413.10414.005.71,5590.37%
2024/03/1318.9407.6415.4408.69404.003.51,5990.22%
2024/03/120.6419.49117417.31416.50-116.41,610-7.23% 大賣/鉅額交易
2024/03/117.2420.746.8419.47417.500.41,6470.02%
2024/03/0817.9437.1156428.73423.00-38.11,668-2.28%
2024/03/0744.3454.3273.7447.56444.00-29.41,690-1.74%
2024/03/0624.2451.5026.2450.74454.00-2.11,676-0.12%
2024/03/056.7453.91109.4449.78452.50-102.71,698-6.05% 大賣/鉅額交易
2024/03/0429.7465.6150.5464.13457.00-20.81,726-1.21%
2024/03/01186.3456.3840.5456.42451.50145.71,6998.57% 大買/鉅額交易
2024/02/2916.2446.428.8444.42450.007.31,6830.44%
2024/02/2717.2444.7663.5451.16448.50-46.31,692-2.74%
2024/02/2619.8461.96114.8460.73459.00-951,715-5.54% 大賣/
2024/02/23142.4461.6266.5463.68470.0075.91,6874.50% 大買/
2024/02/22137.7431.8222428.99429.00115.71,5887.28% 大買/鉅額交易
2024/02/21147.2424.6045.5418.39421.00101.71,5676.49% 大買/鉅額交易
2024/02/2020.5423.4615.9423.37420.004.61,5690.29%
2024/02/1929.1430.6013.9430.70427.0015.21,5530.98%
2024/02/1626.1437.0715.9435.97433.0010.21,5600.65%
2024/02/1573.6440.4736.8438.35446.0036.81,5512.37%
2024/02/0522.9408.7014.2409.33411.008.71,5540.56%
2024/02/0222.7406.0115.2406.15405.007.51,5430.49%
2024/02/0195.9409.0654.1404.54405.0041.81,5682.66%
2024/01/3183.4406.7719406.97402.0064.41,5664.11%
2024/01/3052.7399.526397.34402.0046.71,5652.98%
2024/01/2914.7392.0845.4393.50395.50-30.61,569-1.95%
2024/01/2627.6388.0018.1388.18386.509.51,5770.60%
2024/01/2534.4398.1971.1399.53392.50-36.81,606-2.29%
2024/01/2490.5398.3630.7399.72399.0059.81,5733.80%
2024/01/23155399.7131.2398.33398.00123.81,5667.90% 大買/鉅額交易
2024/01/2285.5387.1728.6384.44387.0056.91,4823.84%
2024/01/1973376.8024.3375.66377.5048.81,4553.35%
2024/01/1819.2363.5211.6364.32360.507.51,4310.52%
2024/01/177.3371.115.4368.17368.501.81,4450.13%
2024/01/168.1365.985.7365.39366.502.41,4430.17%
2024/01/150.8364.510362.50363.000.81,4530.06%
2024/01/125.7363.247.5363.62360.00-1.81,493-0.12%
2024/01/119.1366.573.6364.94368.005.51,5020.37%
2024/01/1019.8354.4114.2353.74357.005.61,5110.37%
2024/01/097.8363.108.4363.28363.00-0.61,514-0.04%
2024/01/087.1361.203.5357.57358.503.61,5300.23%
2024/01/056.3356.921.7355.47355.004.71,5540.30%
2024/01/044.1360.6810.5359.10357.50-6.41,604-0.40%
2024/01/033.7363.446.1363.63363.00-2.41,654-0.15%
2024/01/027.4366.558367.38366.50-0.61,751-0.03%
2023/12/2955.2369.291.3369.64370.50541,8052.99%
2023/12/284.3371.5812.5370.04368.00-8.21,811-0.46%
2023/12/2713.3372.636.2371.92371.007.11,8330.39%
2023/12/268.3368.9718.8369.80367.50-10.61,864-0.57%
2023/12/254.2373.207.3371.39369.50-3.11,871-0.16%
2023/12/226375.1121.3374.59374.50-15.31,875-0.82%
2023/12/212.3370.905.1370.22371.50-2.81,894-0.15%
2023/12/202.1374.450.6373.46373.501.41,9060.07%
2023/12/1910.6371.216.2370.16374.004.41,9150.23%
2023/12/1860.4371.1425.1373.09374.0035.31,9191.84%
2023/12/157364.7510.4365.48362.00-3.41,904-0.18%
2023/12/1410.2372.8612.9371.48368.00-2.81,895-0.15%
2023/12/132.9370.371.5369.29367.001.41,8930.08%
2023/12/1216.2368.6312.1369.55367.504.11,9100.22%
2023/12/1112.5373.415.4373.24374.507.11,8950.37%
2023/12/0856.3371.01278369.14372.50-221.81,899-11.68% 大賣/鉅額交易
2023/12/0747.1370.8316.9369.03369.0030.11,8691.61%
2023/12/0625.5379.9135.7380.79377.50-10.21,845-0.55%
2023/12/05140.4371.1221.3370.14372.00119.11,8396.48% 大買/鉅額交易
2023/12/0417.8382.3236.1379.67377.00-18.31,877-0.98%
2023/12/018.3387.815386.10389.003.31,8280.18%
2023/11/3025.1385.2933.8384.48382.00-8.71,823-0.47%
2023/11/2948.1389.1069.7387.14389.50-21.61,807-1.20%
2023/11/2816.2378.863379.67380.0013.21,7760.74%
2023/11/2716.5376.8513.6378.31375.002.91,7960.16%
2023/11/2410.2381.3420.4383.05383.00-10.21,797-0.57%
2023/11/2343.5390.1725.5389.19388.00181,7901.00%
2023/11/229.6381.129.4378.95381.000.21,7390.01%
2023/11/2121.6382.4613.9380.86376.507.71,7540.44%
2023/11/203378.2020.5377.95376.00-17.41,802-0.97%
2023/11/1725.5380.005.6379.52381.5019.81,9151.04%
2023/11/165372.6110372.48374.00-4.91,938-0.25%
2023/11/1514.7380.6420.1376.78372.00-5.41,981-0.27%
2023/11/1417.4375.8316.9373.95374.500.52,0310.03%
2023/11/1343.2377.8225.5378.02375.0017.72,0250.87%
2023/11/1079.3363.008362.75363.5071.31,9733.61%
2023/11/0928.1358.4323.2359.41360.004.91,9670.25%
2023/11/0854.3369.0166.1368.45366.00-11.81,939-0.61%
2023/11/0726374.5611370.82374.00151,9210.78%
2023/11/0614.1372.4822.2369.77366.00-8.11,931-0.42%
2023/11/03185.2373.857.6371.76373.50177.71,9329.19% 大買/鉅額交易
2023/11/0235.2361.435.4357.10367.5029.81,9501.53%
2023/11/015.2340.682.1341.24340.003.21,9180.16%
2023/10/3116.2346.2817.1343.22336.00-0.91,939-0.05%
2023/10/308.3355.201354.00355.007.31,9350.38%
2023/10/275.1355.0013353.31350.00-7.91,939-0.41%
2023/10/268.9363.3818.2361.05356.00-9.31,952-0.48%
2023/10/2517.1377.6032.2379.47378.50-15.11,940-0.78%
2023/10/2414.1371.434371.75374.0010.11,9210.52%
2023/10/237373.514369.63365.0031,9280.16%
2023/10/2029.4372.1156.2360.86378.00-26.81,930-1.39%
2023/10/1910367.151.1371.48367.508.91,9290.46%
2023/10/1834.5373.6622.3372.94368.5012.21,9460.62%
2023/10/1723.1383.155.2383.76383.0017.91,9390.92%
2023/10/169.2380.6476.3378.14376.00-67.11,938-3.46%
2023/10/1310.8387.9317.5387.93388.50-6.71,938-0.35%
2023/10/1217.8381.3419.7382.22387.00-1.81,942-0.09%
2023/10/1120.7384.91108.3384.46382.00-87.61,931-4.53% 大賣/
2023/10/06139.4381.1868.3381.57380.5071.11,9023.74% 大買/
2023/10/0537.6367.9532372.33368.505.51,8270.30%
2023/10/0415.2354.704.4353.37357.0010.91,7890.61%
2023/10/0315.3357.9616.1355.91356.50-0.81,805-0.04%
2023/10/0218.3354.016.6355.20357.5011.71,8040.65%
2023/09/283.4348.954343.75344.00-0.61,782-0.03%
2023/09/272.1341.005.5340.13341.00-3.41,785-0.19%
2023/09/2610.1341.8915.2344.37342.00-5.11,822-0.28%
2023/09/258.1334.167.2336.12338.000.91,8170.05%
2023/09/224.4321.558.4319.93326.50-41,819-0.22%
2023/09/2118.5328.4724328.40325.50-5.51,820-0.30%
2023/09/2018.4335.950.1336.50335.0018.31,8381.00%
2023/09/195.2335.381333.01332.504.21,8910.22%
2023/09/1811.4333.561.1336.38330.5010.31,9330.53%
2023/09/158337.076334.50335.0021,9480.10%
2023/09/142.2342.844343.13343.50-1.81,955-0.09%
2023/09/1312.1332.132331.21336.00101,9740.51%
2023/09/124.4328.3514323.39322.00-9.61,977-0.48%
2023/09/113342.4563333.67332.50-602,002-2.99%
2023/09/0820.2344.4724.1339.87335.50-3.92,020-0.19%
2023/09/07129.4352.0860.1346.20350.0069.42,0443.39% 大買/
2023/09/0634.1331.733330.17332.0031.12,0771.50%
2023/09/052.7331.8641331.90330.00-38.32,142-1.79%
2023/09/046.1335.4377334.94333.00-70.92,165-3.28%
2023/09/011.1341.913345.00341.50-1.92,171-0.09%
2023/08/313.7346.7218348.31345.00-14.32,178-0.66%
2023/08/308357.504357.50358.0042,1790.18%
2023/08/2935356.9911356.09354.50242,2021.09%
2023/08/2839.1356.852358.50360.5037.12,1941.69%
2023/08/2581.2353.393.1355.13355.0078.12,2023.55%
2023/08/2435.4367.3412.7367.57361.5022.72,1971.03%
2023/08/23108.5372.1560.1373.14376.5048.42,1632.24% 大買/
2023/08/228.1363.992.9362.37367.005.12,1250.24%
2023/08/219.5353.326354.50362.003.52,1540.16%
2023/08/1845.5341.5638.4350.31351.007.12,1240.33%
2023/08/1730326.108321.00327.50222,0611.07%
2023/08/169318.061316.00316.0082,0820.38%
2023/08/155312.600.2313.49313.004.82,1210.23%
2023/08/140.1309.361308.50309.50-0.92,171-0.04%
2023/08/1130.1317.3600.00312.5030.12,2831.32%
2023/08/102.2321.73392.4313.90310.50-390.22,287-17.06% 大賣/鉅額交易
2023/08/090.6320.583.1323.32319.00-2.52,260-0.11%
2023/08/083.3323.481323.50326.002.32,2620.10%
2023/08/070340.001343.50341.00-12,236-0.04%
2023/08/043.4337.545344.80337.00-1.62,258-0.07%
2023/08/023.2342.625346.30339.50-1.82,241-0.08%
2023/08/0158359.995359.00358.00532,2282.38%
2023/07/31147364.571363.99362.501462,2316.54% 大買/鉅額交易
2023/07/283.1355.8452.1355.30353.50-492,213-2.22%
2023/07/271.5350.723.1350.65348.50-1.62,198-0.07%
2023/07/267.2355.8611351.82349.00-3.82,203-0.17%
2023/07/2523364.247.1366.77362.0015.92,2040.72%
2023/07/2411.1359.86337359.25359.50-325.92,207-14.76% 大賣/鉅額交易
2023/07/2113.3367.9915.2368.04369.50-1.92,195-0.09%
2023/07/2010.1380.8527.1382.55383.00-172,192-0.78%
2023/07/1918.1390.367390.86385.0011.12,1840.51%
2023/07/1852.2395.4929396.27399.0023.22,2341.04%
2023/07/1772400.6116398.50398.00562,2302.51%
2023/07/1415.1391.457397.70393.008.12,2170.36%
2023/07/1311.3380.706381.75375.505.32,2150.24%
2023/07/126387.027391.43385.00-12,241-0.04%
2023/07/1148.1397.345395.70396.5043.12,2871.88%
2023/07/108405.1913.3407.24400.00-5.32,297-0.23%
2023/07/075.1401.0828399.04399.00-22.92,343-0.98%
2023/07/065.1408.258.4410.05405.00-3.32,397-0.14%
2023/07/0514.1413.98104414.08413.50-89.92,442-3.68% 大賣/
2023/07/0414.1420.0974.1417.02415.50-602,445-2.45%
2023/07/0318.2432.7923434.52432.50-4.82,433-0.20%
2023/06/3018424.753425.99428.50152,4550.61%
2023/06/2911419.6820417.25418.00-92,467-0.36%
2023/06/287.3415.7469418.08417.00-61.72,481-2.49%
2023/06/2728.2428.1873429.73416.50-44.82,485-1.80%
2023/06/2648427.3924424.68424.50242,4900.96%
2023/06/2114424.5729420.90427.00-152,464-0.61%
2023/06/2022414.4626.3415.79417.00-4.32,474-0.17%
2023/06/194.4405.0638412.04407.00-33.62,477-1.36%
2023/06/162397.768398.62400.50-62,480-0.24%
2023/06/1511400.9542.1400.56406.00-31.12,542-1.22%
2023/06/1413.2391.786.3390.39387.0072,5770.27%
2023/06/1338.9405.8013.1401.28396.0025.72,5851.00%
2023/06/1220.4392.8023387.48399.50-2.62,588-0.10%
2023/06/0922.1375.2021.3375.08377.500.82,5320.03%
2023/06/085.2361.842.1365.46362.003.12,4840.13%
2023/06/0710.3354.622.3356.00356.5082,4630.32%
2023/06/065.5350.131.8348.66348.503.72,4600.15%
2023/06/052.1352.348.1354.81353.50-5.92,454-0.24%
2023/06/024.8361.303.5365.64356.501.32,4730.05%
2023/06/013363.0010363.75363.50-72,536-0.28%
2023/05/314.1364.2116.1361.76361.50-122,569-0.47%
2023/05/306365.4925.5364.87366.50-19.52,555-0.76%
2023/05/2914.3372.3139.1375.58370.00-24.82,539-0.98%
2023/05/2616.3381.1134380.63375.00-17.82,523-0.70%
2023/05/2520379.6335.1379.76380.50-152,446-0.61%
2023/05/246369.7515370.80369.00-92,388-0.38%
2023/05/2311370.365368.70370.5062,3810.25%
2023/05/222.1369.1818370.33367.50-15.92,409-0.66%
2023/05/1919.1374.1127375.30372.00-7.92,430-0.32%
2023/05/1820.1374.7416.3373.07370.503.82,4120.16%
2023/05/1748.2366.4967.2357.14373.50-192,371-0.80%
2023/05/1613338.1210338.60340.5032,2620.13%
2023/05/1515334.8312335.38330.5032,2610.13%
2023/05/1251335.7417338.85337.00342,3171.47%
2023/05/1111343.5050343.32341.00-392,412-1.62%
2023/05/1047.5337.7719339.89343.0028.52,4301.17%
2023/05/0915338.9013336.65333.5022,4410.08%
2023/05/083345.0019346.42343.50-162,454-0.65%
2023/05/0522346.668342.50341.50142,4750.57%
2023/05/047.2347.306350.25345.501.22,4880.05%
2023/05/033348.3316349.25349.50-132,502-0.52%
2023/05/021351.508351.69349.00-72,526-0.28%
2023/04/2816352.1331350.24349.00-152,565-0.58%
2023/04/2745349.2311.1347.67347.0033.92,5581.32%
2023/04/2644340.414.5333.76346.5039.52,6171.51%
2023/04/252.2346.5719338.03331.50-16.82,781-0.60%
2023/04/2414342.616337.17348.0082,8130.28%
2023/04/2130348.2813.3349.33339.0016.72,8370.59%
2023/04/207345.0011344.18344.00-42,821-0.14%
2023/04/194.7347.613.1348.19344.001.62,8280.06%
2023/04/1810.2346.5913.2346.37343.50-2.92,828-0.10%
2023/04/1715.3355.8329.3355.18349.00-142,801-0.50%
2023/04/1417.1368.8260.5368.25365.50-43.52,777-1.56%
2023/04/137.1357.5926357.87358.50-18.92,749-0.69%
2023/04/1282.7361.3650.3362.69362.0032.42,7651.17%
2023/04/1115374.7038.1376.49372.50-23.12,734-0.84%
2023/04/1031371.4221.2370.78371.509.82,6850.37%
2023/04/074365.506365.17366.50-22,632-0.08%
2023/04/068.1362.46111363.98360.00-102.92,620-3.93% 大賣/鉅額交易
2023/03/3112.1373.2516.6370.95374.00-4.52,591-0.17%
2023/03/3013.4364.8123363.24365.50-9.62,544-0.38%
2023/03/2917.1364.638360.75366.0092,5180.36%
2023/03/2885.1363.52105.7367.75365.00-20.62,502-0.82% 大賣/
2023/03/27106374.8720.5369.74375.5085.52,4723.46% 大買/
2023/03/2479364.268365.36360.00712,4082.95%
2023/03/2342363.664365.00364.00382,3851.59%
2023/03/229361.4414.3361.84363.00-5.32,349-0.23%
2023/03/2116.1359.8023358.67355.00-6.92,323-0.30%
2023/03/2079352.6324.1353.83349.0054.92,3092.38%
2023/03/17171.1335.9832.6334.33338.50138.62,2596.13% 大買/鉅額交易
2023/03/16363325.3823323.33324.003402,20115.44% 大買/鉅額交易
2023/03/1550327.5956.1327.92322.50-6.12,178-0.28%
2023/03/1431315.6641.1318.08313.00-10.12,139-0.47%
2023/03/1310.3309.5458.6309.26315.00-48.32,139-2.26%
2023/03/104306.7417.2306.94307.50-13.22,141-0.62%
2023/03/0939314.8224.1315.37312.0014.92,1620.69%
2023/03/0813309.731.2306.72313.0011.82,1550.55%
2023/03/0710315.5531.1315.76310.00-21.12,145-0.98%
2023/03/0629.1313.4646.5313.26316.00-17.32,103-0.82%
2023/03/0321298.7460.2297.03295.50-39.22,017-1.94%
2023/03/021289.504291.50291.00-31,988-0.15%
2023/03/013293.33116.1292.10293.50-113.11,988-5.68% 大賣/鉅額交易
2023/02/2441293.51171291.11291.00-1301,990-6.53% 大賣/鉅額交易
2023/02/2342291.6831291.68291.50111,9830.56%
2023/02/221283.0071284.95284.50-701,985-3.53%
2023/02/212.1291.0736292.06290.50-33.91,988-1.71%
2023/02/2017.1294.7842.2296.02293.00-25.12,000-1.25%
2023/02/1743294.8392292.12297.00-492,041-2.40%
2023/02/1655.1285.783.2284.24289.5051.92,0092.58%
2023/02/151.1280.9190283.19278.00-88.92,035-4.37%
2023/02/1452287.473286.83287.50492,0532.39%
2023/02/130.1288.922287.00285.00-1.92,091-0.09%
2023/02/1026.8289.7627288.74289.50-0.22,112-0.01%
2023/02/0937.1302.8945.3302.15296.50-8.22,072-0.40%
2023/02/0812.1294.126294.00294.506.11,9580.31%
2023/02/0714.1291.3730.1289.04292.00-161,934-0.83%
2023/02/0610286.1019283.95285.00-91,904-0.47%
2023/02/0314.1283.0719282.61284.50-51,897-0.26%
2023/02/027279.716277.33279.0011,8920.05%
2023/01/3125281.525.1282.51277.0019.91,8791.06%
2023/01/3014285.4317285.68281.00-31,866-0.16%
2023/01/172276.758277.31278.50-61,833-0.33%
2023/01/1635.1277.5420279.45279.0015.11,8410.82%
2023/01/1342.1289.3537.3293.28279.004.81,7890.27%
2023/01/1212.3279.238.5277.56279.503.81,6270.23%
2023/01/119.3272.3236.3272.32270.00-27.11,598-1.69%
2023/01/1031.3265.82254271.49265.00-222.71,600-13.92% 大賣/鉅額交易
2023/01/0946276.72139278.47278.50-931,586-5.86% 大賣/
2023/01/0621.1278.2727.2277.88278.50-6.11,622-0.38%
2023/01/0562274.6315275.37273.50471,6542.84%
2023/01/0493274.8714274.29273.50791,6914.67%
2023/01/03212270.9537274.54276.001751,69010.35% 大買/鉅額交易
2022/12/3019271.2461267.89265.00-421,665-2.52%
2022/12/2939.1257.0716256.22263.0023.11,6351.41%
2022/12/2836.3241.2839242.03251.50-2.71,643-0.17%
2022/12/2742248.0714249.11247.50281,6491.70%
2022/12/261250.005249.80248.00-41,669-0.24%
2022/12/2365251.261249.00254.50641,6903.79%
2022/12/227256.071.3252.00252.505.71,7270.33%
2022/12/214252.003251.33250.5011,7520.06%
2022/12/2012263.2110.3251.87247.001.81,7810.10%
2022/12/194258.001257.50258.0031,7860.17%
2022/12/162255.757254.79257.00-51,815-0.28%
2022/12/155261.008260.63261.00-31,825-0.16%
2022/12/147261.712261.25262.0051,8330.27%
2022/12/133.2260.633255.33254.500.21,8480.01%
2022/12/125.1262.0719262.37257.50-13.91,866-0.75%
2022/12/0940272.6865272.48270.00-251,867-1.34%
2022/12/0837267.389268.00266.00281,8861.48%
2022/12/0716.7267.2230.2262.82259.50-13.51,899-0.71%
2022/12/0623268.1927268.41271.50-41,973-0.20%
2022/12/0547269.957.1267.01272.50402,1091.89%
2022/12/024.1257.316.2259.44254.50-2.12,135-0.10%
2022/12/015.1252.128251.00251.00-2.92,150-0.14%
2022/11/3017245.385245.10244.50122,1260.56%
2022/11/290.1238.5000.00238.000.12,1250.00%
2022/11/281240.501237.00242.0002,1410.00%
2022/11/251243.5015242.03240.00-142,189-0.64%
2022/11/2418241.506243.08242.00122,2000.55%
2022/11/233235.5000.00234.0032,2460.13%
2022/11/221.5233.300231.50234.001.52,2900.07%
2022/11/210235.001235.19235.00-12,342-0.04%
2022/11/182243.991238.00238.0012,4210.04%
2022/11/177.1238.3856238.66239.50-48.92,445-2.00%
2022/11/169241.8310241.90241.00-12,440-0.04%
2022/11/1512.2244.2210246.55242.502.22,4470.09%
2022/11/1410238.358.1239.05235.501.92,4540.08%
2022/11/1158237.384234.25236.50542,5362.13%
2022/11/102220.7613220.88223.00-112,594-0.42%
2022/11/0923226.468229.75229.00152,5690.58%
2022/11/085216.609215.83214.50-42,531-0.16%
2022/11/0713222.492219.00216.00112,5050.44%
2022/11/042218.002216.75217.0002,5030.00%
2022/11/0300.001217.00217.00-12,514-0.04%
2022/11/023.1217.7700.00213.003.12,5270.12%
2022/10/314219.3832213.83216.50-282,552-1.10%
2022/10/2829.1210.242209.00211.0027.12,5501.06%
2022/10/275208.9000.00210.5052,5750.19%
2022/10/2628203.113205.50205.00252,5800.97%
2022/10/258201.253201.50203.0052,6000.19%
2022/10/2100.001201.50200.50-12,798-0.04%
2022/10/208210.427206.79206.5012,8280.04%
2022/10/193216.004217.38216.00-12,811-0.03%
2022/10/186216.338214.63217.00-22,799-0.07%
2022/10/174217.251216.00219.5032,7800.11%
2022/10/1420219.7500.00215.50202,7450.73%
2022/10/134224.126223.42219.00-22,708-0.07%
2022/10/122235.66104229.67227.00-1022,669-3.82% 大賣/鉅額交易
2022/10/111252.04259259.48252.00-2582,662-9.69% 大賣/鉅額交易
2022/10/0700.0015277.47277.50-152,725-0.55%
2022/10/061285.001284.00285.0002,7240.00%
2022/10/0571293.5514289.75278.50572,7132.10%
2022/10/0419289.212286.29286.50172,6730.64%
2022/10/037279.509279.33277.50-22,641-0.08%
2022/09/308281.8810276.50282.00-22,629-0.08%
2022/09/2911279.912279.75280.0092,6190.34%
2022/09/2884269.5142270.45267.50422,5891.62%
2022/09/2717275.4715278.53279.5022,5860.08%
2022/09/260269.002267.75265.50-22,568-0.08%
2022/09/230.1279.5082276.18273.50-81.92,557-3.20%
2022/09/223291.502.2286.00292.000.82,5230.03%
2022/09/212288.007287.57290.50-52,509-0.20%
2022/09/2010.1291.6500.00291.0010.12,5000.40%
2022/09/190.2280.953280.66280.50-2.82,476-0.11%
2022/09/1612288.6321290.92287.50-92,451-0.37%
2022/09/1530302.6816.1297.91293.0013.92,4300.57%
2022/09/145.1294.0816293.75294.50-10.92,375-0.46%
2022/09/1310300.2577.4300.54297.00-67.42,332-2.89%
2022/09/12173.1296.6352.2296.75298.00120.92,2455.38% 大買/鉅額交易
2022/09/0819269.9791263.61281.50-722,081-3.46%
2022/09/0730256.7224254.31256.0062,0150.30%
2022/09/0600.001266.58266.00-11,972-0.05%
2022/09/053275.170.1273.07270.002.91,9610.15%
2022/09/023.1273.074277.50273.00-0.91,947-0.05%
2022/09/015286.3059.1279.62277.00-54.11,927-2.81%
2022/08/317284.9314285.93285.00-71,879-0.37%
2022/08/3030287.7313.1285.24288.00171,8590.91%
2022/08/29131.2279.071.1276.70282.50130.11,7967.24% 大買/鉅額交易
2022/08/262283.9828.1287.23281.50-26.11,748-1.49%
2022/08/2583278.1625.1278.54284.0057.91,6943.42%
2022/08/2418264.915263.50263.00131,6130.81%
2022/08/235254.404.1253.89255.000.91,5810.06%
2022/08/226.1260.3110258.55260.00-3.91,584-0.25%
2022/08/1912.2276.9555277.95267.00-42.81,571-2.73%
2022/08/1878270.4452.1267.41270.50261,4991.73%
2022/08/1740260.4818264.75266.00221,3951.58%
2022/08/1600.0013247.15245.00-131,283-1.01%
2022/08/1510247.451244.00249.0091,2680.71%
2022/08/121240.521244.50241.0001,2570.00%
2022/08/111253.002248.25243.00-11,260-0.08%
2022/08/1000.009247.28244.00-91,243-0.72%
2022/08/093246.8313.2244.39251.50-10.21,230-0.83%
2022/08/0820245.4339244.15250.00-191,210-1.57%
2022/08/054240.382240.25240.0021,1740.17%
2022/08/0497238.779235.33238.00881,1587.60%
2022/08/0316240.348238.94236.5081,1370.70%
2022/08/021241.008238.31237.00-71,098-0.64%
2022/08/019244.727244.86246.5021,0640.19%
2022/07/29137256.6637246.82244.001001,0249.76% 大買/
2022/07/28167.2240.1669242.10237.5098.292010.67% 大買/
2022/07/27134229.5363228.90239.50717859.04% 大買/
2022/07/2612215.8349217.97218.00-37724-5.11%
2022/07/2513218.4611217.32220.5027110.28%
2022/07/2241212.3035210.77212.0066900.87%
2022/07/216209.9215211.33207.50-9674-1.33%
2022/07/206208.8353.3216.09207.00-47.3671-7.04%
2022/07/1930211.224.2211.79211.0025.86503.97%
2022/07/18130.4212.9227213.26212.50103.464116.11% 大買/鉅額交易
2022/07/1548.1199.0879198.37208.00-30.9603-5.13%
2022/07/144180.6324187.13192.50-20527-3.79%
2022/07/1300.004175.88175.00-4526-0.76%
2022/07/122169.5018172.42169.50-16532-3.00%
2022/07/118180.0600.00180.0085351.49%
2022/07/084184.3822186.59184.00-18535-3.35%
2022/07/072176.7510176.50176.50-8525-1.52%
2022/07/062171.5000.00168.0025140.39%
2022/07/05133178.0675185.84176.005851111.35% 大買/
2022/07/0413196.0473191.10184.50-60492-12.18%
2022/07/015206.8051206.05196.50-46489-9.41%
2022/06/3018214.973217.16214.00154933.04%
2022/06/2925218.5000.00222.00254955.05%
2022/06/2839219.0400.00221.50394987.83%
2022/06/2724224.025223.40222.50194993.80%
2022/06/2412217.2100.00214.50125042.38%
2022/06/2318215.195.3213.74215.0012.75062.50%
2022/06/2246222.1700.00218.00465099.02%
2022/06/214224.8800.00225.5045080.79%
2022/06/2000.0014226.14221.00-14511-2.74%
2022/06/172235.751235.50233.5015070.20%
2022/06/1623244.544248.75235.00195083.74%
2022/06/1500.003245.17243.00-3503-0.60%
2022/06/142235.50104234.37238.00-102506-20.15% 大賣/鉅額交易
2022/06/1300.007243.00242.00-7503-1.39%
2022/06/102249.504250.25249.00-2507-0.39%
2022/06/093251.5019253.76256.00-16505-3.17%
2022/06/0812251.9214251.64251.00-2513-0.39%
2022/06/078251.0020246.50246.00-12517-2.32%
2022/06/067252.432252.50250.0055230.95%
2022/06/025255.209254.94251.00-4535-0.75%
2022/06/015262.102254.25259.0035320.56%
2022/05/311259.0020256.98258.50-19537-3.53%
2022/05/30124256.7716.1252.95256.50107.954219.88% 大買/鉅額交易
2022/05/277246.2923246.57249.50-16535-2.99%
2022/05/26121242.6910.1238.97242.00110.952621.05% 大買/鉅額交易
2022/05/2514233.1100.00233.00145142.72%
2022/05/2300.001230.50230.50-1517-0.19%
2022/05/203228.335227.00227.50-2521-0.38%
2022/05/195228.603224.67227.0025200.38%
2022/05/181223.0000.00222.0015070.20%
2022/05/171221.0000.00221.0015050.20%
2022/05/168217.9400.00212.5085091.57%
2022/05/1000.001214.00214.50-1511-0.20%
2022/05/0900.001214.50214.00-1514-0.19%
2022/05/063217.6700.00219.0035160.58%
2022/05/057224.361225.00223.5065211.15%
2022/05/046219.5800.00221.0065281.13%
2022/04/290.5218.0000.00215.000.55500.09%
2022/04/2800.000218.00214.5005710.00%
2022/04/274209.251.1209.17215.502.95790.50%
2022/04/2610219.002223.23216.0085881.36%
2022/04/2500.000222.27217.0005880.00%
2022/04/2200.0030229.55230.50-30594-5.05%
2022/04/211238.002237.50237.00-1628-0.16%
2022/04/202238.002235.01237.0006300.00%
2022/04/1967223.9543229.30226.00246263.83%
2022/04/1879213.912210.50213.507761912.43%
2022/04/151212.009214.83211.50-8619-1.29%
2022/04/142221.2500.00220.5026290.32%
2022/04/133224.171224.00223.0026420.31%
2022/04/122222.001221.50221.5016590.15%
2022/04/110236.0000.00228.0006960.00%
2022/04/0819237.8931238.37237.00-12727-1.65%
2022/04/078244.6910243.75236.00-2783-0.26%
2022/04/0636247.477243.07249.50298143.56%
2022/04/014230.502231.00233.5028090.25%
2022/03/3100.001237.50237.00-1817-0.12%
2022/03/301239.501238.50241.0008240.00%
2022/03/2922237.181236.00236.00218352.51%
2022/03/2818238.142239.00238.50168351.92%
2022/03/2500.001244.50241.00-1842-0.12%
2022/03/241243.0000.00244.5018430.12%
2022/03/2200.001246.00245.50-1865-0.12%
2022/03/180.2248.503245.67246.50-2.8908-0.31%
2022/03/175247.7000.00247.5059380.53%
2022/03/1600.002238.25239.00-21,001-0.20%
2022/03/1500.0032237.80236.50-321,034-3.09%
2022/03/141243.509244.78245.00-81,063-0.75%
2022/03/112.3247.509247.00245.00-6.71,100-0.61%
2022/03/104243.5000.00243.0041,1580.35%
2022/03/091241.003240.67239.00-21,225-0.16%
2022/03/081240.0018239.36239.50-171,305-1.30%
2022/03/0700.006252.25251.00-61,379-0.43%
2022/03/042260.003262.50260.00-11,438-0.07%
2022/03/036273.5011.5273.89271.00-5.51,437-0.38%
2022/03/0214271.1811266.95274.5031,4430.21%
2022/03/0112266.501263.50267.00111,4340.77%
2022/02/255258.604254.50255.5011,4260.07%
2022/02/241254.003255.50253.00-21,425-0.14%
2022/02/233261.0000.00262.0031,4200.21%
2022/02/2200.002252.50253.00-21,421-0.14%
2022/02/2100.001261.00261.00-11,422-0.07%
2022/02/181265.003264.00265.00-21,427-0.14%
2022/02/172270.003267.50265.50-11,432-0.07%
2022/02/164272.500269.50266.5041,4360.28%
2022/02/154262.001257.00261.5031,4400.21%
2022/02/1400.003255.00255.00-31,461-0.21%
2022/02/111264.004265.00263.00-31,499-0.20%
2022/02/104271.6300.00271.5041,5100.26%
2022/02/095.1266.3500.00266.505.11,5370.33%
2022/02/082261.5000.00261.0021,5710.13%
2022/02/072255.751257.00258.0011,5920.06%
2022/01/2600.001254.50254.50-11,588-0.06%
2022/01/250.3264.504260.50256.50-3.71,586-0.23%
2022/01/241266.0000.00266.0011,5810.06%
2022/01/212268.992266.25267.0001,5700.00%
2022/01/2000.001270.50278.00-11,546-0.06%
2022/01/192.1279.3011279.27276.00-91,536-0.58%
2022/01/185.2292.732287.75285.503.21,5230.21%
2022/01/178.4287.935.2287.06288.503.31,5190.21%
2022/01/142279.504286.25279.00-21,515-0.13%
2022/01/130298.005299.00295.00-51,487-0.33%
2022/01/122310.250301.00298.5021,4780.13%
2022/01/111302.504303.38301.00-31,464-0.20%
2022/01/106303.3300.00308.0061,4540.41%
2022/01/072.1296.218300.63296.00-5.91,456-0.40%
2022/01/062311.0053309.80308.50-511,437-3.55%
2022/01/051322.9312321.96318.50-111,420-0.77%
2022/01/049.1327.0444336.58323.00-34.91,402-2.49%
2022/01/0346.2333.6425329.14334.5021.21,3561.56%
2021/12/3033334.4130329.33324.0031,3180.23%
2021/12/2916323.754324.88324.00121,2590.95%
2021/12/285318.605318.50315.5001,2210.00%
2021/12/278317.251318.00317.0071,2160.58%
2021/12/2415317.8300.00315.00151,2071.24%
2021/12/233320.147318.50313.00-41,203-0.33%
2021/12/221314.007318.29314.00-61,195-0.50%
2021/12/2110317.908317.44318.0021,1940.17%
2021/12/204309.756310.00308.50-21,198-0.17%
2021/12/1700.006313.75313.50-61,225-0.49%
2021/12/1659316.1112318.17319.50471,2303.82%
2021/12/152310.7562309.40309.00-601,220-4.92%
2021/12/146307.256314.74306.5001,2120.00%
2021/12/139320.3312319.33318.50-31,178-0.25%
2021/12/1078316.2970327.60330.0081,1540.69%
2021/12/0912317.9243316.69320.00-311,086-2.85%
2021/12/0846318.623316.84317.50431,0524.09%
2021/12/071310.007315.43310.00-61,017-0.59%
2021/12/066322.5043322.59320.00-37978-3.78%
2021/12/0382.2314.1036.1309.46318.0046.29095.08%
2021/12/0238306.3658.1305.23303.00-20.1834-2.41%
2021/12/01178.1293.4763289.66299.50115.174815.36% 大買/鉅額交易
2021/11/3069.1288.9826282.43296.00436606.51%
2021/11/298269.7512.4264.17269.50-4.4596-0.73%
2021/11/2611264.0900.00267.50115811.89%
2021/11/251256.5000.00255.5015620.18%
2021/11/244249.0000.00254.0045610.71%
2021/11/2321.1250.721251.50250.0020.15603.59%
2021/11/180.1257.1400.00255.500.15590.01%
2021/11/1712266.7100.00263.00125562.16%
2021/11/157267.361265.50264.0065481.09%
2021/11/123266.671268.00262.0025510.36%
2021/11/1122.1268.606269.08263.0016.15442.96%
2021/11/108267.7568.1267.48262.00-60528-11.35%
2021/11/0914264.4626.2269.47263.00-12.2495-2.45%
2021/11/0835266.4629267.19270.0064881.23%
2021/11/0547.2261.9330257.93263.5017.24703.66%
2021/11/0425253.682253.50249.00234355.29%
2021/11/023250.6700.00243.5034210.71%
2021/10/2700.001240.50240.00-1417-0.24%
2021/10/260.1240.001244.00239.00-0.9423-0.21%
2021/10/252242.008244.63241.50-6422-1.42%
2021/10/2216244.131238.50248.00154273.51%
2021/10/2110243.451241.00236.5094232.13%
2021/10/205232.101236.00233.5044180.96%
2021/10/195234.3000.00235.0054341.15%
2021/10/184231.5000.00230.0044390.91%
2021/10/152236.001236.00233.0014470.22%
2021/10/140220.501220.00228.00-1450-0.22%
2021/10/132219.502220.00219.5004680.00%
2021/10/120226.0000.00225.5004940.00%
2021/10/084227.0000.00227.0045930.67%
2021/10/0700.001221.50225.50-1685-0.15%
2021/10/0400.001235.00228.50-1710-0.14%
2021/10/0100.002229.75231.00-2708-0.28%
2021/09/303239.001234.50235.0027080.28%
2021/09/291229.001236.00229.0007040.00%
2021/09/281238.001239.00238.5007090.00%
2021/09/272248.752243.35246.5007100.00%
2021/09/242241.5013.2247.76247.00-11.2708-1.58%
2021/09/2310228.801228.00229.5096971.29%
2021/09/223209.1770214.14209.00-67688-9.74%
2021/09/171221.001220.00221.0006830.00%
2021/09/1600.0070221.23223.00-70682-10.25%
2021/09/151219.531222.50220.0006840.00%
2021/09/0700.002238.00237.50-2736-0.27%
2021/09/061251.951250.00242.5007420.00%
2021/08/311243.5000.00247.0017710.13%
2021/08/260243.2500.00240.5008220.00%
2021/08/250245.0000.00246.0008270.00%
2021/08/2300.001237.50239.00-1840-0.12%
2021/08/200232.201229.00230.00-1846-0.12%
2021/08/190235.002236.25231.50-2853-0.23%
2021/08/182242.004230.00242.00-2859-0.23%
2021/08/167234.0037232.76234.00-30871-3.44%
2021/08/1311243.1816243.38244.00-5872-0.57%
2021/08/1214251.254249.00251.00108721.15%
2021/08/114.1252.564257.50252.500.18800.01%
2021/08/1000.000.1269.50266.00-0.1889-0.01%
2021/08/090270.001273.50267.00-1916-0.11%
2021/08/0600.007268.07277.50-7927-0.75%
2021/08/0300.002271.50270.00-21,026-0.19%
2021/07/3000.0010275.50268.00-101,068-0.94%
2021/07/281273.500.2274.50275.000.81,0860.07%
2021/07/272281.0000.00281.0021,1110.18%
2021/07/231290.000.1292.00284.500.91,1330.08%
2021/07/2000.002.3283.35284.00-2.31,135-0.20%
2021/07/192.2288.934288.38286.00-1.81,138-0.16%
2021/07/1600.0023.1298.89299.00-23.11,145-2.02%
2021/07/1516.2313.8867.2315.07306.50-511,128-4.52%
2021/07/14186.4296.33111300.61308.0075.41,0377.26% 大買/大賣/
2021/07/131287.001276.50280.0009610.00%
2021/07/1200.001273.00271.50-1967-0.10%
2021/07/0800.002270.75270.00-21,014-0.20%
2021/07/071270.000271.00268.0011,0460.09%
2021/07/0600.007273.00272.00-71,078-0.65%
2021/07/051279.001278.00274.5001,1160.00%
2021/06/3000.000273.85270.0001,2720.00%
2021/06/2900.001281.50279.00-11,285-0.08%
2021/06/251290.0000.00286.5011,2980.08%
2021/06/240287.0000.00285.0001,3270.00%
2021/06/2300.001285.00289.00-11,368-0.07%
2021/06/221286.0000.00280.0011,3730.07%
2021/06/2100.007285.64285.50-71,384-0.51%
2021/06/187295.143289.50293.5041,3890.29%
2021/06/174286.8800.00289.0041,3850.29%
2021/06/161283.571284.50281.5001,3910.00%
2021/06/1500.001280.00281.50-11,388-0.07%
2021/06/0900.002266.25267.50-21,394-0.14%
2021/06/0800.002267.25266.50-21,411-0.14%
2021/06/0736271.813273.50269.50331,4352.30%
2021/06/04205272.781277.00278.502041,45614.00% 大買/鉅額交易
2021/06/0300.001263.00264.50-11,459-0.07%
2021/06/021270.001256.50257.5001,4720.00%
2021/06/012270.000269.50267.0021,4880.13%
2021/05/311266.4900.00269.5011,5020.07%
2021/05/270254.503262.33263.00-31,580-0.19%
2021/05/261258.491255.00255.0001,6460.00%
2021/05/2400.002248.00248.00-21,800-0.11%
2021/05/211241.0060240.65238.50-591,812-3.26%
2021/05/201237.002237.50237.50-11,833-0.05%
2021/05/192241.5000.00239.0021,8460.11%
2021/05/182247.243248.17249.00-11,855-0.05%
2021/05/1712220.927228.57230.0051,8860.27%
2021/05/144234.006238.75234.00-21,877-0.11%
2021/05/135210.5010233.55236.50-51,888-0.26%
2021/05/1216232.7827.3241.14231.00-11.31,897-0.59%
2021/05/1114260.0746264.42256.50-321,931-1.66%
2021/05/106285.7511290.44284.50-51,965-0.26%
2021/05/0710301.803299.00307.5071,9960.35%
2021/05/0600.004283.50285.50-42,076-0.19%
2021/05/0500.001284.00284.00-12,212-0.05%
2021/05/041287.0820.1295.36284.00-19.12,347-0.81%
2021/05/030307.5023308.93303.50-232,427-0.95%
2021/04/2913325.122321.25318.50112,6680.41%
2021/04/282320.2500.00317.5022,8300.07%
2021/04/274324.382322.75322.0022,9430.07%
2021/04/261322.0000.00323.0013,0040.03%
2021/04/232325.0000.00322.5023,0750.07%
2021/04/224330.626322.58319.50-23,169-0.06%
2021/04/212335.503335.67333.00-13,184-0.03%
2021/04/2010340.151332.50340.0093,2230.28%
2021/04/196335.671.7335.12334.504.43,2300.14%
2021/04/164344.3822345.29342.00-183,243-0.55%
2021/04/153351.1700.00354.0033,2670.09%
2021/04/145344.4018.3342.04345.50-13.33,306-0.40%
2021/04/1311368.5015.1359.41351.00-43,280-0.12%
2021/04/1226368.0218363.75363.0083,2660.24%
2021/04/0915365.9020370.23360.50-53,249-0.15%
2021/04/086.1365.2024365.19366.00-17.93,219-0.56%
2021/04/0734.5368.1431369.31369.503.53,2180.11%
2021/04/0638351.6722347.64358.00163,1290.51%
2021/04/0121338.216338.42337.50153,0750.49%
2021/03/311327.004327.13326.00-33,051-0.10%
2021/03/301335.003331.83331.50-23,051-0.07%
2021/03/2910344.5523343.24335.00-133,055-0.43%
2021/03/2633.2333.5628.7332.70338.504.53,0440.15%
2021/03/253321.835319.40317.50-23,007-0.07%
2021/03/242321.753.1319.03321.50-1.13,005-0.04%
2021/03/234322.751320.50315.0032,9920.10%
2021/03/191315.001314.50313.0002,9810.00%
2021/03/1800.001321.50322.00-12,978-0.03%
2021/03/172328.501328.00324.0013,0000.03%
2021/03/162324.001324.00324.5013,0000.03%
2021/03/1500.000.9319.00320.00-0.93,011-0.03%
2021/03/123326.174320.13317.00-13,025-0.03%
2021/03/113321.5140319.51320.00-373,013-1.23%
2021/03/1047312.264313.13313.00432,9981.43%
2021/03/094300.756.1302.00299.00-2.12,973-0.07%
2021/03/0800.006314.00310.00-62,958-0.20%
2021/03/053322.546322.25318.00-32,971-0.10%
2021/03/043.1335.6517335.06330.50-13.92,968-0.47%
2021/03/037340.435331.40343.0022,9540.07%
2021/03/026347.1722.2346.96335.50-16.22,932-0.55%
2021/02/263355.8394355.23352.50-912,886-3.15%
2021/02/2582367.9326364.21372.50562,8231.98%
2021/02/2458352.901354.00349.50572,6912.12%
2021/02/231345.5018346.42347.50-172,692-0.63%
2021/02/2223357.967355.07352.50162,7780.58%
2021/02/196355.0041353.45350.50-352,765-1.27%
2021/02/181353.0026350.25355.00-252,792-0.90%
2021/02/1710354.955355.90355.5052,8430.18%
2021/02/0500.0011337.05334.00-112,829-0.39%
2021/02/0422.8336.022.2334.55335.0020.62,8570.72%
2021/02/032340.7515.3341.84340.00-13.32,890-0.46%
2021/02/0240345.358345.06345.50322,8771.11%
2021/02/015344.206331.25332.00-12,876-0.03%
2021/01/296.1352.0274351.22348.00-67.92,819-2.41%
2021/01/286355.83148352.96349.00-1422,771-5.12% 大賣/鉅額交易
2021/01/2748365.4745.7359.51371.002.32,6890.09%
2021/01/2626.1365.8184354.43347.50-57.92,561-2.26%
2021/01/25165365.3218360.67369.501472,4506.00% 大買/鉅額交易
2021/01/22101361.95184360.88359.50-832,351-3.53% 大買/大賣/
2021/01/2145.1328.7236326.74338.509.12,1050.43%
2021/01/2032306.1475305.05308.00-431,942-2.21%
2021/01/19123296.6816300.25299.501071,8245.87% 大買/鉅額交易
2021/01/1828297.138294.94300.00201,7621.13%
2021/01/1515.1294.6691299.60283.00-75.91,686-4.50%
2021/01/143281.509284.17283.00-61,596-0.38%
2021/01/136290.088288.63291.50-21,571-0.13%
2021/01/122283.002282.75278.0001,5400.00%
2021/01/118284.888284.19282.5001,5510.00%
2021/01/0836287.4715286.03282.50211,5571.35%
2021/01/0718285.452287.00286.00161,5271.05%
2021/01/061274.504276.38271.50-31,489-0.20%
2021/01/055279.805278.00277.5001,4990.00%
2021/01/048275.001276.00276.5071,5140.46%
2020/12/312272.2566273.05273.00-641,543-4.15%
2020/12/3072273.519271.78271.50631,5744.00%
2020/12/295261.6000.00263.0051,6260.31%
2020/12/2800.0066258.91259.50-661,729-3.82%
2020/12/2500.0015257.87258.50-151,794-0.84%
2020/12/2400.004269.13265.00-41,901-0.21%
2020/12/235259.901258.00264.0041,9270.21%
2020/12/222262.7527260.57253.50-251,942-1.29%
2020/12/216261.50100261.97260.50-941,960-4.80%
2020/12/1800.0065265.12266.50-651,965-3.31%
2020/12/162272.251272.50272.0012,0140.05%
2020/12/152274.2500.00269.0022,0480.10%
2020/12/141269.503269.67273.00-22,060-0.10%
2020/12/1118271.8662274.51272.50-442,084-2.11%
2020/12/091291.0087293.56291.00-862,193-3.92%
2020/12/0815292.001293.00292.50142,2750.62%
2020/12/0700.001284.00281.00-12,284-0.04%
2020/12/0400.00133286.39283.00-1332,301-5.78% 大賣/鉅額交易
2020/12/0113292.352298.50288.50112,3590.47%
2020/11/3000.0010288.60292.50-102,357-0.42%
2020/11/26228289.04151285.46288.50772,3673.25% 大買/大賣/
2020/11/259284.3315289.17283.50-62,376-0.25%
2020/11/248287.009290.61287.00-12,407-0.04%
2020/11/2320290.489291.00289.00112,4640.45%
2020/11/201287.5081290.25292.00-802,539-3.15%
2020/11/1919297.82112295.01288.50-932,550-3.65% 大賣/
2020/11/189293.509290.28293.5002,4890.00%
2020/11/178289.0014298.29289.00-62,517-0.24%
2020/11/1621297.6712295.46296.5092,5180.36%
2020/11/1355286.8739287.27288.50162,4740.65%
2020/11/12105284.7018282.44283.50872,4563.54% 大買/
2020/11/1131283.0211277.23277.00202,4210.83%
2020/11/1000.0020281.63273.50-202,386-0.84%
2020/11/09117279.8220280.20282.00972,3744.08% 大買/
2020/11/0600.002265.50260.00-22,353-0.08%
2020/11/054259.382259.50261.5022,3790.08%
2020/11/037251.642250.75253.0052,4380.21%
2020/11/026241.2572241.42244.50-662,481-2.66%
2020/10/301258.0093259.74256.50-922,580-3.57%
2020/10/2910263.4000.00264.00102,5820.39%
2020/10/2810265.0011271.27265.00-12,586-0.04%
2020/10/2712262.4212266.71269.5002,6050.00%
2020/10/261267.5000.00266.5012,6300.04%
2020/10/232268.752269.75271.0002,6810.00%
2020/10/222269.7525266.14267.00-232,764-0.83%
2020/10/214274.3816272.28273.00-122,826-0.42%
2020/10/202278.004275.25278.50-22,871-0.07%
2020/10/191275.001278.00274.0002,9350.00%
2020/10/161285.003287.67282.50-22,915-0.07%
2020/10/1552286.6616287.09293.50362,8871.25%
2020/10/1458291.953291.83289.00552,8721.91%
2020/10/1325290.9228290.09291.00-32,859-0.10%
2020/10/122294.501296.50295.5012,8380.04%
2020/10/081292.005293.00295.00-42,806-0.14%
2020/10/0731290.635292.00293.00262,7660.94%
2020/10/0619293.4725295.04288.00-62,727-0.22%
2020/10/0569287.8734285.82290.00352,6641.31%
2020/09/2952274.5811278.23271.00412,6181.57%
2020/09/2882269.091270.00268.00812,6183.09%
2020/09/2551255.551266.00255.00502,7091.85%
2020/09/24165263.5831266.69261.501342,6984.97% 大買/鉅額交易
2020/09/2200.001271.50268.50-12,686-0.04%
2020/09/21158276.083276.83273.501552,6755.79% 大買/鉅額交易
2020/09/184272.0000.00272.0042,6400.15%
2020/09/171268.5000.00268.0012,6110.04%
2020/09/157274.008269.31268.00-12,574-0.04%
2020/09/1432269.672269.75269.00302,5431.18%
2020/09/1100.0010245.05266.00-102,468-0.41%
2020/09/0830250.032246.00251.00282,5351.10%
2020/09/071247.502241.50242.50-12,579-0.04%
2020/09/043259.831260.50256.5022,6510.08%
2020/09/031273.5062270.23265.50-612,687-2.27%
2020/09/024272.382268.00267.0022,6880.07%
2020/09/0100.003268.00270.00-32,744-0.11%
2020/08/311268.5000.00271.0012,7460.04%
2020/08/281271.0035265.91273.00-342,743-1.24%
2020/08/2728271.829270.22268.00192,7330.70%
2020/08/266268.924272.25275.0022,6890.07%
2020/08/2560259.961259.00260.00592,6322.24%
2020/08/243247.1700.00256.0032,6190.11%
2020/08/2162241.6741231.41242.00212,6280.80%
2020/08/2014224.393230.67221.50112,6720.41%
2020/08/191248.5079252.11247.00-782,721-2.87%
2020/08/1840254.6000.00251.00402,8871.39%
2020/08/141263.5000.00268.0013,4880.03%
2020/08/132265.253266.33263.00-13,612-0.03%
2020/08/128264.383262.33264.0053,6360.14%
2020/08/112273.753273.83271.50-13,683-0.03%
2020/08/1023284.5453292.36282.00-303,755-0.80%
2020/08/072303.0000.00300.0023,7580.05%
2020/08/0612306.2910310.10303.0023,8800.05%
2020/08/0517313.0600.00310.50173,8830.44%
2020/08/034284.2500.00284.5043,9620.10%
2020/07/3145287.262281.00285.50434,0881.05%
2020/07/303280.0000.00282.0034,2540.07%
2020/07/295270.703276.17282.5024,4490.04%
2020/07/286288.0819284.82271.00-134,646-0.28%
2020/07/2700.001316.00301.00-14,700-0.02%
2020/07/241293.008295.81298.00-74,667-0.15%
2020/07/236298.421299.50299.0054,6330.11%
2020/07/221293.5000.00303.0014,5990.02%
2020/07/2100.0030277.00291.50-304,617-0.65%
2020/07/2000.0020266.00265.00-204,657-0.43%
2020/07/176283.5800.00276.0064,6960.13%
2020/07/161280.0000.00286.0014,7440.02%
2020/07/154282.0000.00277.0044,8030.08%
2020/07/0900.002321.00310.00-25,157-0.04%
2020/07/0815328.6313327.15330.0025,2720.04%
2020/07/073318.007315.29311.00-45,184-0.08%
2020/07/06120316.605315.90323.001155,1522.23% 大買/鉅額交易
2020/07/0300.0015285.00295.00-155,074-0.30%
2020/06/301246.0000.00247.0015,1490.02%
2020/06/291242.0000.00237.0015,2150.02%
2020/06/242244.005242.00242.00-35,258-0.06%
2020/06/221237.001244.00236.5005,4350.00%
2020/06/1800.001237.50238.00-15,444-0.02%
2020/06/172233.001231.00232.0015,4530.02%
2020/06/1600.002230.25229.50-25,373-0.04%
2020/06/158231.319232.39222.50-15,415-0.02%
2020/06/124211.5031218.24231.00-275,460-0.49%
2020/06/1115237.83153239.22226.00-1385,398-2.56% 大賣/鉅額交易
2020/06/1043246.4733235.52233.00105,3360.19%
2020/06/092237.508235.25236.50-65,275-0.11%
2020/06/0820235.1010241.35240.00105,2810.19%
2020/06/0511226.0553225.97224.50-425,218-0.80%
2020/06/041222.504222.63223.00-35,219-0.06%
2020/06/0300.004218.13222.00-45,212-0.08%
2020/06/021213.5016212.56213.50-155,201-0.29%
2020/06/011213.0000.00212.5015,1920.02%
2020/05/293209.332216.50217.0015,1740.02%
2020/05/284217.384221.00213.5005,1730.00%
2020/05/279229.442228.25228.5075,1450.14%
2020/05/2611227.36267227.46225.00-2565,108-5.01% 大賣/鉅額交易
2020/05/25156226.1618229.92225.501385,0342.74% 大買/鉅額交易
2020/05/2288225.3118224.72229.00704,8611.44%
2020/05/2143198.9477204.45210.00-344,572-0.74%
2020/05/20321190.636186.92191.003154,3237.29% 大買/鉅額交易
2020/05/1900.002179.00176.50-24,370-0.05%
2020/05/185175.4064175.37176.50-594,334-1.36%
2020/05/1567183.6711181.45183.00564,2541.32%
2020/05/1411175.1814178.54173.50-34,167-0.07%
2020/05/138186.008184.75184.0004,1150.00%
2020/05/122191.002192.00192.5003,9850.00%
2020/05/113193.834189.13188.00-13,942-0.03%
2020/05/0812191.297189.50187.0053,8470.13%
2020/05/071187.0013188.31187.00-123,738-0.32%
2020/05/0610184.3012183.42185.00-23,608-0.06%
2020/05/0523180.483177.67176.50203,4270.58%
2020/05/0418162.8617174.88176.5013,2190.03%
2020/04/306163.084162.00166.5022,9860.07%
2020/04/291151.0000.00151.5012,8810.03%
2020/04/284150.389150.83150.50-52,871-0.17%
2020/04/2714152.255152.40152.0092,8700.31%
2020/04/2400.002144.75148.00-22,834-0.07%
2020/04/2300.001147.50145.50-12,830-0.04%
2020/04/223142.672139.75145.0012,7960.04%
2020/04/211147.001141.50142.0002,7620.00%
2020/04/208151.384149.50148.5042,7230.15%
2020/04/173150.671150.50151.0022,6890.07%
2020/04/1621144.6947142.13145.00-262,635-0.99%
2020/04/151139.004138.25138.00-32,560-0.12%
2020/04/1436137.2239137.03137.50-32,557-0.12%
2020/04/1319139.1639137.23136.00-202,538-0.79%
2020/04/105131.405131.70131.5002,4590.00%
2020/04/0913138.352135.25130.50112,4320.45%
2020/04/082132.752130.75138.5002,3500.00%
2020/04/079134.223136.00132.5062,3030.26%
2020/04/066130.333130.17132.0032,2420.13%
2020/04/012129.001130.50126.5012,2130.05%
2020/03/313130.83178136.03128.50-1752,182-8.02% 大賣/鉅額交易
2020/03/306129.086130.83130.5002,1130.00%
2020/03/2716136.726136.92129.00102,0780.48%
2020/03/2611116.4513118.08127.50-22,020-0.10%
2020/03/241102.004104.13105.50-31,955-0.15%
2020/03/233999.711100.5096.20381,9551.94%
2020/03/20195.20396.2398.00-21,940-0.10%
2020/03/191095.45695.6089.1041,9150.21%
2020/03/185105.0015100.2399.00-101,849-0.54%
2020/03/1700.001105.50105.50-11,783-0.06%
2020/03/167123.503119.33117.0041,7910.22%
2020/03/1200.006147.50143.50-61,768-0.34%
2020/03/116167.5000.00160.0061,7580.34%
2020/03/101161.5000.00165.0011,8270.05%
2020/03/0400.0019168.45167.00-192,572-0.74%
2020/03/0319169.5500.00168.00192,6240.72%
2020/03/021166.0024164.00167.00-232,662-0.86%
2020/02/2514182.8900.00183.50143,0050.47%
2020/02/2400.0015178.60182.00-153,000-0.50%
2020/02/212185.002181.00179.0002,9930.00%
2020/02/2021185.5018186.47182.0032,9370.10%
2020/02/1900.000171.00172.5002,7580.00%
2020/02/187171.571172.00169.0062,7690.22%
2020/02/1716172.1300.00173.00162,8110.57%
2020/02/132170.002171.25169.0002,8340.00%
2020/02/122173.002173.75172.5002,8390.00%
2020/02/102165.2511166.95169.00-92,945-0.31%
2020/02/062173.0000.00173.5023,0530.07%
2020/02/052175.001174.00171.5013,0680.03%
2020/02/044179.503176.50176.0013,0730.03%
2020/01/3116170.227167.57172.0093,1760.28%
2020/01/301163.501170.00163.5003,2450.00%
2020/01/161187.0000.00185.5013,4040.03%
2020/01/141190.501188.00188.0003,5050.00%
2020/01/101187.502188.50188.00-13,781-0.03%
2020/01/091190.501191.00193.0003,7220.00%
2020/01/081186.501185.50186.5003,7960.00%
2020/01/079189.228187.38188.0013,8510.03%
2020/01/06101184.261184.50184.001003,8812.58% 大買/
2019/12/3100.002172.00174.50-24,307-0.05%
2019/12/2600.002170.00170.00-24,515-0.04%
2019/12/241161.0000.00166.5014,6330.02%
2019/12/2300.0022165.27160.50-224,703-0.47%
2019/12/193201.171198.00197.5024,8460.04%
2019/12/182194.001197.00197.0015,0120.02%
2019/12/1710190.0012188.75189.00-25,156-0.04%
2019/12/165187.501188.00188.0045,3060.08%
2019/12/136187.1700.00183.0065,3530.11%
2019/12/1211184.453189.17185.5085,3350.15%
2019/12/1000.001178.00178.00-15,294-0.02%
2019/12/091177.0000.00175.5015,2850.02%
2019/12/065169.402169.75171.5035,2930.06%
2019/12/058179.0631178.52176.00-235,291-0.43%
2019/12/048177.259176.00175.00-15,227-0.02%
2019/12/0394183.8126175.33182.00685,1501.32%
2019/12/0239164.4634167.44173.0054,8420.10%
2019/11/296158.005159.70157.5014,6530.02%
2019/11/281151.502150.50149.00-14,468-0.02%
2019/11/271149.002150.75150.50-14,411-0.02%
2019/11/2615150.671146.00146.00144,3600.32%
2019/11/25276143.1510139.20146.002664,1766.37% 大買/鉅額交易
2019/11/222131.504133.00133.00-24,042-0.05%
2019/11/212127.752128.50127.0003,9540.00%
2019/11/201126.002122.75126.00-13,956-0.03%
2019/11/1951125.4900.00125.00513,9781.28%
2019/11/142129.7500.00129.5023,9780.05%
2019/11/1317124.7414125.75126.5033,9680.08%
2019/11/123121.8313118.88123.50-104,003-0.25%
2019/11/114120.3815120.90120.00-114,025-0.27%
2019/11/0814121.4372117.20124.00-584,039-1.44%
2019/11/073122.673124.17124.5004,0070.00%
2019/11/066127.833127.50127.5034,0740.07%
2019/11/0500.001122.50123.00-14,067-0.02%
2019/11/045125.2000.00124.0054,0730.12%
2019/11/0100.008125.50126.00-84,081-0.20%
2019/10/3111130.453127.50125.0084,0830.20%
2019/10/3011123.686125.50130.0054,0530.12%
2019/10/293119.0011120.59120.50-83,986-0.20%
2019/10/289131.611133.00131.0083,9520.20%
2019/10/253132.331131.00131.0023,9660.05%
2019/10/248133.7520132.38134.00-123,926-0.31%
2019/10/2300.001125.50128.50-13,818-0.03%
2019/10/2210129.202127.00127.0083,7930.21%
2019/10/2119126.1113126.73127.0063,7370.16%
2019/10/1846123.7946126.28123.5003,6560.00%
2019/10/174116.131115.50117.0033,5410.08%
2019/10/162115.004115.88116.00-23,540-0.06%
2019/10/158113.2514113.39111.00-63,440-0.17%
2019/10/141113.501115.00110.5003,3800.00%
2019/10/0913114.1523112.74112.50-103,332-0.30%
2019/10/0818110.0013112.04112.5053,1220.16%
2019/10/079101.5000.00102.5093,0420.30%
2019/10/041097.00698.82100.0043,0100.13%
2019/10/031198.02897.7897.8032,9710.10%
2019/10/02397.33395.3398.9002,8630.00%
2019/10/0100.003599.0297.00-352,822-1.24%
2019/09/27494.931593.4897.20-112,752-0.40%
2019/09/261498.81295.3095.50122,6940.45%
2019/09/252596.060.297.0096.3024.92,6100.95%
2019/09/242796.993298.1498.00-52,551-0.20%
2019/09/23799.966798.0296.20-602,445-2.45%
2019/09/20592.162.593.3895.502.62,2490.11%
2019/09/19685.582885.3886.90-222,077-1.06%
2019/09/18178.2000.0079.0011,9080.05%
2019/09/061475.7400.0075.20141,7730.79%
2019/09/054875.9000.0074.30481,7552.73%
2019/09/03274.20272.6571.5001,7460.00%
2019/08/29272.50272.8572.3001,7410.00%
2019/08/2700.00174.4074.00-11,705-0.06%
2019/08/2600.00574.3074.60-51,691-0.30%
2019/08/23678.2700.0076.0061,6750.36%
2019/08/21573.601174.2673.50-61,607-0.37%
2019/08/161079.35178.0077.7091,5540.58%
2019/08/152475.439575.5775.70-711,508-4.71%
2019/08/141472.89575.0075.4091,4420.62%
2019/08/135972.18173.0071.50581,3894.17%
2019/08/121076.157774.1874.10-671,353-4.95%
2019/08/07372.03373.2774.2001,1770.00%
2019/08/01769.40769.0769.1009850.00%
2019/07/31567.10567.5067.3009390.00%
2019/07/30765.64667.1366.5019170.11%
2019/07/29661.17663.3065.9008480.00%
2019/07/26559.80560.1060.1008030.00%
2019/07/24559.00558.4059.4007760.00%
2019/07/22457.90557.5658.50-1750-0.13%
2019/07/19257.30158.9057.6017160.14%
2019/07/18652.30653.4255.6006230.00%
2019/07/1600.00352.2051.50-3555-0.54%
2019/07/151150.39849.2051.6035280.57%
2019/07/12550.00549.7049.7005230.00%
2019/07/111647.98147.9548.80154643.23%
2019/07/105243.2600.0045.205239413.19%
2019/07/0500.005739.7339.95-57341-16.69%
2019/06/28539.60139.9039.3043051.31%
2019/06/27238.6500.0039.3022960.67%
2019/06/25237.5500.0037.5022910.69%
2019/06/11339.7000.0038.0033400.88%
2019/06/101938.46039.1539.45193215.90%
2019/06/06136.4500.0036.1012980.33%
2019/06/05936.1000.0036.0092923.08%
2019/06/041035.4000.0035.70102873.47%
2019/05/2800.001034.2534.20-10294-3.40%
2019/05/2400.005834.9534.65-58309-18.73%
2019/05/2300.002035.2235.00-20313-6.37%
2019/05/2200.003434.9234.95-34310-10.93%
2019/05/2100.002334.6834.80-23311-7.38%
2019/05/2000.00534.4034.30-5309-1.61%
2019/05/1700.00434.8534.50-4309-1.29%
2019/05/161435.0600.0035.15143094.52%
2019/05/141034.2300.0034.10103103.22%
2019/05/07335.9000.0035.5532951.02%
2019/04/3000.00435.2834.90-4283-1.41%
2019/04/29434.9000.0034.9042901.38%
2019/04/2400.00133.5033.70-1266-0.37%
2019/04/2200.00133.9534.00-1264-0.38%
2019/04/19534.4700.0033.5552591.92%
2019/04/0800.00131.7031.50-1234-0.43%
2019/04/0100.00231.9031.35-2235-0.85%
2019/03/27231.15230.3830.9502250.00%
2019/03/26529.75130.2530.2542161.84%
2019/03/2500.00631.0531.05-6182-3.29%
2019/03/22234.6000.0034.5021791.12%
2019/03/21135.3000.0035.0011740.57%
2019/03/11133.2000.0033.2511660.60%
2019/02/19133.0500.0033.1011450.69%
2019/01/3000.00632.8832.90-6135-4.43%
2019/01/2100.00134.5034.05-1127-0.78%
2019/01/18131.8000.0031.8511110.90%
2019/01/0300.00133.0032.75-1109-0.92%
2018/12/2416631.2117031.2132.50-4110-3.62% 大買/大賣/
2018/12/1100.00833.7033.80-8102-7.80%
2018/12/1000.001034.0533.80-1095-10.50%
2018/12/0700.00834.1233.80-892-8.65%
2018/12/0600.001334.0533.85-1392-14.04%
2018/12/0500.00533.4333.85-588-5.65%
2018/12/0400.00233.6533.65-288-2.25%
2018/11/19130.0500.0030.0011001.00%
2018/10/2600.00430.2529.25-4127-3.13%
2018/10/2400.00130.0030.10-1133-0.75%
2018/10/2200.00530.0030.05-5144-3.46%
2018/10/19930.0000.0030.0591575.72%
2018/10/0300.00131.3532.45-1279-0.36%
2018/08/30034.1000.0034.1002890.01%
2018/08/0300.00234.9034.95-2293-0.68%
2018/08/01236.0500.0035.9022910.69%
2018/07/3000.00536.0035.80-5284-1.76%
2018/07/27236.8500.0036.7022850.70%
2018/07/2500.00137.2037.05-1268-0.37%
2018/07/2400.00138.0038.50-1256-0.39%
2018/07/2300.001336.7337.45-13195-6.66%
2018/07/1800.00433.5033.30-4152-2.63%
2018/07/04231.6300.0032.0021881.06%
2018/07/03533.7300.0033.5051932.59%
2018/06/20335.3500.0035.3532781.08%
2018/05/25536.2000.0036.3052691.85%
2018/05/23535.8100.0035.8052681.86%
2018/05/14535.8000.0035.8552881.73%
2018/05/04235.5300.0035.7022940.68%
2018/04/24836.5800.0036.6083552.25%
2018/04/1900.00136.9536.95-1333-0.30%
2018/04/16936.3600.0036.4593322.71%
2018/04/13636.410.936.2036.455.13321.53%
2018/04/12137.2000.0036.4513310.30%
2018/04/10138.5000.0037.5013310.30%
2018/04/03740.068540.2140.20-78333-23.36%
2018/04/0200.00839.8539.85-8283-2.82%
2018/03/29535.8500.0035.8552731.83%
家登淡季不淡 1月營收4.93億元創同期新高Anue鉅亨-2024/02/15
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
家登 相關文章
家登 相關影音