湧德 (3689)-永豐金券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.5	89.55	9.3	90.19	90.30	1.2	5,284	0.02%
2025/01/21	9.1	88.70	0	0.00	88.70	9.1	5,354	0.17%
2025/01/20	13.2	88.44	1.3	88.35	88.30	11.9	5,520	0.21%
2025/01/17	0.4	87.63	4	88.35	86.70	-3.6	5,703	-0.06%
2025/01/16	12.1	88.47	25	89.14	88.30	-12.9	5,793	-0.22%
2025/01/15	2	88.80	3	89.37	88.30	-1	5,782	-0.02%
2025/01/14	10.3	86.50	20	84.76	87.20	-9.7	5,768	-0.17%
2025/01/13	72.2	86.19	27.2	84.79	83.20	45	5,759	0.78%
2025/01/10	10.1	87.83	204.1	88.01	87.40	-193.9	5,773	-3.36%	大賣/鉅額交易
2025/01/09	32.6	90.42	126.7	91.28	89.10	-94.1	5,768	-1.63%	大賣/
2025/01/08	9.3	93.25	111.3	93.79	92.80	-101.9	5,803	-1.76%	大賣/鉅額交易
2025/01/07	215.8	95.39	75.5	96.71	93.70	140.2	5,803	2.42%	大買/鉅額交易
2025/01/06	5.4	100.51	15	101.69	100.50	-9.6	5,675	-0.17%
2025/01/03	37.2	101.30	50	101.61	100.50	-12.7	5,661	-0.22%
2025/01/02	178	105.03	529.2	102.99	102.50	-351.2	5,623	-6.24%	大買/大賣/鉅額交易
2024/12/31	14.5	100.42	11.3	99.96	101.00	3.2	5,487	0.06%
2024/12/30	12.3	99.89	37.2	101.09	99.30	-24.9	5,516	-0.45%
2024/12/27	66.1	102.34	15.6	100.95	102.50	50.5	5,508	0.92%
2024/12/26	105.1	99.61	11	100.00	100.00	94.1	5,506	1.71%	大買/
2024/12/25	207.1	99.03	17	99.05	100.00	190.1	5,563	3.42%	大買/鉅額交易
2024/12/24	25	98.64	198	97.60	97.00	-173.1	5,590	-3.10%	大賣/鉅額交易
2024/12/23	13	102.19	10.4	101.99	102.00	2.6	5,571	0.05%
2024/12/20	53.2	100.09	23	100.99	100.00	30.2	5,799	0.52%
2024/12/19	124.2	100.62	117.2	100.09	101.00	7.1	5,928	0.12%	大買/大賣/
2024/12/18	146.3	106.10	160.5	106.44	103.00	-14.2	6,104	-0.23%	大買/大賣/
2024/12/17	60.3	104.24	56.5	103.54	105.00	3.8	5,910	0.06%
2024/12/16	215	104.89	516.8	103.99	100.00	-301.9	5,833	-5.18%	大買/大賣/鉅額交易
2024/12/13	249.1	102.82	254.6	101.38	104.00	-5.5	5,473	-0.10%	大買/大賣/
2024/12/12	723.3	100.58	108.8	102.06	102.50	614.4	5,218	11.77%	大買/大賣/鉅額交易
2024/12/11	101	95.42	97.2	94.73	96.00	3.9	4,966	0.08%	大買/
2024/12/10	32	95.05	27.1	94.49	95.00	4.9	4,961	0.10%
2024/12/09	79.6	95.29	50.4	95.02	95.90	29.2	4,965	0.59%
2024/12/06	68	93.56	79	94.07	94.00	-11	4,909	-0.22%
2024/12/05	201.2	93.69	34.6	93.11	94.00	166.7	4,830	3.45%	大買/鉅額交易
2024/12/04	121.5	88.66	106.2	89.61	90.00	15.3	4,776	0.32%	大買/大賣/
2024/12/03	0.6	86.28	136	86.35	86.60	-135.5	4,776	-2.84%	大賣/鉅額交易
2024/12/02	35	85.52	32.4	85.24	86.00	2.6	4,812	0.05%
2024/11/29	10.1	81.95	0.1	81.80	82.60	10	4,891	0.20%
2024/11/28	2	79.80	14	79.84	80.20	-12	5,060	-0.24%
2024/11/27	59.1	80.72	36	81.13	80.50	23.1	5,134	0.45%
2024/11/26	11.1	83.54	0	0.00	83.10	11.1	5,321	0.21%
2024/11/25	12	82.97	5.2	83.04	82.80	6.8	5,351	0.13%
2024/11/22	14	82.49	32.1	82.49	82.50	-18.1	5,410	-0.33%
2024/11/21	1	81.80	6.1	81.80	81.70	-5.1	5,439	-0.09%
2024/11/20	3.2	82.37	11	82.09	81.00	-7.9	5,489	-0.14%
2024/11/19	2	81.76	4.1	81.91	82.50	-2.1	5,561	-0.04%
2024/11/18	31.6	82.57	163.9	83.80	80.20	-132.4	5,743	-2.30%	大賣/鉅額交易
2024/11/15	8.3	88.92	57	88.93	88.80	-48.7	5,673	-0.86%
2024/11/14	38.1	89.91	3	90.43	89.60	35.1	5,773	0.61%
2024/11/13	26	91.35	34.1	90.61	90.80	-8.1	5,748	-0.14%
2024/11/12	103.5	89.88	253.5	90.18	89.90	-150.1	5,765	-2.60%	大買/大賣/鉅額交易
2024/11/11	75.1	93.95	39	95.14	92.60	36.1	5,660	0.64%
2024/11/08	162.5	95.88	240.8	95.11	94.00	-78.3	5,576	-1.40%	大買/大賣/
2024/11/07	130.8	97.81	237.4	97.54	96.70	-106.6	5,429	-1.96%	大買/大賣/鉅額交易
2024/11/06	246.2	95.58	167.4	93.60	95.00	78.8	5,156	1.53%	大買/大賣/
2024/11/05	21	92.93	34.1	93.00	92.20	-13.1	5,027	-0.26%
2024/11/04	77.3	90.74	18.1	90.60	91.50	59.3	5,045	1.17%
2024/11/01	59.7	90.24	5.7	91.08	91.40	54	5,080	1.06%
2024/10/30	64	90.73	53	88.67	91.10	11	5,121	0.21%
2024/10/29	32.1	90.67	9.5	90.02	89.60	22.6	5,137	0.44%
2024/10/28	47.2	91.54	34.3	91.22	90.50	12.9	5,091	0.25%
2024/10/25	54.5	93.57	34	93.89	93.40	20.5	5,029	0.41%
2024/10/24	171.2	94.11	144.5	91.81	89.40	26.7	4,912	0.54%	大買/大賣/
2024/10/23	110.3	93.51	49.3	91.51	93.70	61.1	4,841	1.26%	大買/
2024/10/22	59.1	89.55	49.7	88.53	89.60	9.4	4,793	0.20%
2024/10/21	26.1	88.75	56	89.19	88.10	-30	4,863	-0.62%
2024/10/18	32	90.96	44	90.74	89.50	-12	5,011	-0.24%
2024/10/17	69.8	93.59	94	92.34	91.90	-24.2	5,236	-0.46%
2024/10/16	74.4	91.83	44	91.78	90.50	30.4	5,403	0.56%
2024/10/15	66.1	93.64	36.3	93.19	92.30	29.8	5,443	0.55%
2024/10/14	34.3	90.13	26	88.43	90.60	8.3	5,396	0.15%
2024/10/11	4	87.40	42	87.70	87.00	-38	5,450	-0.70%
2024/10/09	3.1	87.57	0	0.00	87.40	3.1	5,657	0.05%
2024/10/08	9.1	87.80	31.3	88.36	88.60	-22.2	5,879	-0.38%
2024/10/07	4.1	90.41	5	89.56	89.50	-0.9	5,951	-0.02%
2024/10/04	7.3	89.99	6.1	89.85	88.00	1.2	6,075	0.02%
2024/10/01	4.3	92.67	0.3	91.12	93.20	4	6,139	0.07%
2024/09/30	40.2	90.99	36.3	90.73	90.80	4	6,321	0.06%
2024/09/27	17.2	94.74	88.6	95.05	93.00	-71.4	6,382	-1.12%
2024/09/26	26.6	93.03	57.5	94.92	92.10	-30.8	6,443	-0.48%
2024/09/25	43.1	95.78	25.2	95.55	95.70	17.9	6,468	0.28%
2024/09/24	160	97.81	151.2	97.20	95.50	8.8	6,559	0.13%	大買/大賣/
2024/09/23	176.8	98.11	104.9	98.11	99.50	71.9	6,383	1.13%	大買/大賣/
2024/09/20	193.5	96.40	126.3	96.48	96.90	67.2	6,204	1.08%	大買/大賣/
2024/09/19	179.1	90.77	62	91.86	92.30	117.2	5,965	1.96%	大買/鉅額交易
2024/09/18	14.4	88.71	41.5	88.71	87.00	-27.1	5,893	-0.46%
2024/09/16	94.7	89.05	17.3	89.77	89.10	77.5	5,861	1.32%
2024/09/13	73.2	87.30	43.1	86.93	86.70	30.1	5,825	0.52%
2024/09/12	65.2	85.03	37.1	85.08	85.60	28.2	5,812	0.48%
2024/09/11	10	82.20	11	83.26	80.80	-1	5,778	-0.02%
2024/09/10	31.1	85.30	22	84.50	82.20	9.1	5,756	0.16%
2024/09/09	7	83.49	6	83.47	83.80	1	5,703	0.02%
2024/09/06	2	82.10	20.6	81.71	81.60	-18.6	5,671	-0.33%
2024/09/05	33.4	81.14	46.1	84.77	80.60	-12.7	5,646	-0.23%
2024/09/04	23.2	85.13	87.3	83.72	84.30	-64.1	5,583	-1.15%
2024/09/03	21.3	88.41	258.4	88.29	88.30	-237.1	5,551	-4.27%	大賣/鉅額交易
2024/09/02	54.1	90.32	97	90.87	90.10	-43	5,505	-0.78%
2024/08/30	98.3	93.55	62.2	93.91	91.50	36.2	5,420	0.67%
2024/08/29	57.8	92.54	43.3	91.36	90.70	14.4	5,274	0.27%
2024/08/28	106.2	92.40	112.5	92.06	90.70	-6.3	5,191	-0.12%	大買/大賣/
2024/08/27	30	88.06	85.5	88.39	87.70	-55.5	5,000	-1.11%
2024/08/26	23.9	89.24	28.1	89.72	88.70	-4.2	4,993	-0.08%
2024/08/23	23.1	87.98	63	87.22	89.50	-39.9	5,036	-0.79%
2024/08/22	42.2	89.19	48	89.33	88.80	-5.8	5,273	-0.11%
2024/08/21	42.2	91.14	20.4	90.62	91.00	21.9	5,294	0.41%
2024/08/20	203	90.10	54.2	89.95	91.60	148.9	5,228	2.85%	大買/鉅額交易
2024/08/19	270.1	84.74	34.6	84.09	84.40	235.5	5,107	4.61%	大買/鉅額交易
2024/08/16	67.2	81.40	37	81.27	82.80	30.3	5,095	0.59%
2024/08/15	30.2	76.17	12	75.19	76.40	18.2	5,097	0.36%
2024/08/14	8	76.51	13	77.47	74.90	-5	5,163	-0.10%
2024/08/13	1	74.00	4	73.90	74.00	-3	5,271	-0.06%
2024/08/12	21.6	73.61	11	74.34	73.10	10.6	5,350	0.20%
2024/08/09	5	73.78	27	73.85	73.50	-22	5,510	-0.40%
2024/08/08	13.2	71.89	17	70.43	70.20	-3.8	5,476	-0.07%
2024/08/07	18	64.92	10.5	68.28	69.60	7.5	5,439	0.14%
2024/08/06	31.6	65.50	38.2	64.56	63.30	-6.7	5,506	-0.12%
2024/08/05	9.7	67.39	57.2	67.42	67.20	-47.6	5,631	-0.84%
2024/08/02	16.3	77.86	20.5	77.17	74.60	-4.2	5,629	-0.07%
2024/08/01	113.2	74.78	21.2	75.90	76.90	92	5,550	1.66%	大買/
2024/07/31	38	74.08	8	74.15	73.20	30	5,497	0.55%
2024/07/30	24	72.78	17	72.49	73.20	7	5,485	0.13%
2024/07/29	9	72.92	18.6	72.96	71.00	-9.6	5,459	-0.18%
2024/07/26	25.7	76.64	282	77.05	74.40	-256.3	5,404	-4.74%	大賣/鉅額交易
2024/07/23	152	83.40	28	82.45	81.70	124	5,285	2.35%	大買/鉅額交易
2024/07/22	29.1	81.77	78	82.73	80.30	-48.9	5,235	-0.93%
2024/07/19	115.5	86.74	130	88.90	84.50	-14.5	5,148	-0.28%	大買/大賣/
2024/07/18	112.5	90.30	137.7	91.14	89.60	-25.3	4,996	-0.51%	大買/大賣/
2024/07/17	135.4	88.20	157.6	89.59	89.20	-22.1	4,745	-0.47%	大買/大賣/
2024/07/16	67.2	84.19	46.8	83.75	84.40	20.4	4,539	0.45%
2024/07/15	14.2	81.84	18.2	82.57	81.30	-4	4,500	-0.09%
2024/07/12	64.8	81.54	65.2	81.76	80.80	-0.4	4,489	-0.01%
2024/07/11	124.7	86.99	119.5	86.42	84.30	5.3	4,420	0.12%	大買/大賣/
2024/07/10	95.1	84.12	235.2	84.53	85.50	-140.1	4,216	-3.32%	大賣/鉅額交易
2024/07/09	68.3	79.02	220	78.98	78.90	-151.7	3,991	-3.80%	大賣/鉅額交易
2024/07/08	42.7	83.32	240.2	83.19	80.70	-197.4	3,899	-5.06%	大賣/鉅額交易
2024/07/05	74.1	82.62	69.3	81.89	82.30	4.8	3,758	0.13%
2024/07/04	204.8	81.41	122.3	81.40	81.50	82.6	3,647	2.26%	大買/大賣/
2024/07/03	231.1	80.77	76.5	79.48	78.90	154.6	3,468	4.46%	大買/鉅額交易
2024/07/02	51.5	80.53	25.5	79.95	79.60	26	3,405	0.76%
2024/07/01	189.2	79.60	90.2	79.38	78.50	99	3,296	3.00%	大買/
2024/06/28	109.9	77.80	22.1	77.47	78.20	87.9	3,280	2.68%	大買/
2024/06/27	59.1	74.45	32	71.26	74.60	27.1	3,297	0.82%
2024/06/26	0	72.10	15	71.15	71.00	-15	3,260	-0.46%
2024/06/25	2	71.60	17	71.07	71.90	-15	3,311	-0.45%
2024/06/24	5.2	72.97	42	72.50	72.00	-36.8	3,331	-1.11%
2024/06/21	40	74.68	13	74.02	74.50	27	3,428	0.79%
2024/06/20	33	74.21	8	73.28	73.70	25	3,474	0.72%
2024/06/19	21.5	73.92	12.2	72.42	71.80	9.3	3,507	0.27%
2024/06/18	0	0.00	2	72.35	71.50	-2	3,518	-0.06%
2024/06/17	4	71.95	1	72.10	72.00	3	3,564	0.08%
2024/06/14	7	70.47	14	70.71	70.80	-7	3,650	-0.19%
2024/06/13	16.1	72.58	8	72.71	71.60	8.1	3,694	0.22%
2024/06/12	6	71.20	1	71.20	71.40	5	3,802	0.13%
2024/06/11	4.3	71.08	29	70.92	70.50	-24.7	3,856	-0.64%
2024/06/07	42	72.57	31	71.04	73.60	11	3,958	0.28%
2024/06/06	15	72.12	9	71.88	71.50	6	4,052	0.15%
2024/06/05	11.4	73.03	55	72.98	72.50	-43.6	4,193	-1.04%
2024/06/04	37	76.37	13.3	75.14	75.00	23.7	4,469	0.53%
2024/06/03	6.1	74.35	7.1	74.55	74.10	-1	4,885	-0.02%
2024/05/31	14	75.54	9	74.91	74.10	5	5,489	0.09%
2024/05/30	60.2	75.51	15.1	75.08	74.70	45.1	5,805	0.78%
2024/05/29	179.8	76.75	87	77.26	75.90	92.8	6,105	1.52%	大買/
2024/05/28	63.1	79.63	235.2	80.63	79.00	-172.1	6,106	-2.82%	大賣/鉅額交易
2024/05/27	61.3	77.20	23.7	76.93	78.40	37.7	6,026	0.63%
2024/05/24	30.3	74.66	20	74.52	74.20	10.3	6,242	0.17%
2024/05/23	128	75.09	60	75.58	74.60	68	6,558	1.04%	大買/
2024/05/22	161.1	77.97	180	76.91	75.80	-18.9	6,758	-0.28%	大買/大賣/
2024/05/21	52	78.92	117.8	78.28	77.20	-65.8	7,066	-0.93%	大賣/
2024/05/20	95	75.33	124	75.87	76.70	-29	7,064	-0.41%	大賣/
2024/05/17	72	76.55	188	77.92	76.50	-116	6,969	-1.66%	大賣/鉅額交易
2024/05/16	195.7	73.21	88	73.80	73.30	107.7	6,831	1.58%	大買/鉅額交易
2024/05/15	333.5	74.62	200.8	73.92	75.00	132.7	6,780	1.96%	大買/大賣/鉅額交易
2024/05/14	8	69.26	3.1	69.60	69.30	4.9	6,599	0.07%
2024/05/13	80.1	71.06	17.4	70.31	70.20	62.7	6,581	0.95%
2024/05/10	45.2	72.09	42	71.35	72.30	3.2	6,561	0.05%
2024/05/09	88.8	72.48	118.3	72.47	72.40	-29.5	6,457	-0.46%	大賣/
2024/05/08	48	68.04	47.8	67.33	68.90	0.3	6,256	0.00%
2024/05/07	2.2	62.60	2	62.70	62.70	0.2	6,192	0.00%
2024/05/06	2	63.05	2	62.90	62.50	0	6,192	0.00%
2024/05/03	4	62.15	3	62.33	62.00	1	6,180	0.02%
2024/05/02	11.1	62.57	1	62.50	62.70	10.1	6,175	0.16%
2024/04/30	1	63.30	2	64.00	63.40	-1	6,178	-0.02%
2024/04/29	5	63.24	1.5	63.17	63.40	3.5	6,172	0.06%
2024/04/26	0.1	62.50	0	0.00	62.40	0.1	6,165	0.00%
2024/04/25	4.1	62.88	6.3	63.05	62.70	-2.3	6,156	-0.04%
2024/04/24	23	64.02	5	63.36	63.80	18	6,153	0.29%
2024/04/23	3	61.27	4	61.85	61.20	-1	6,124	-0.02%
2024/04/22	4	61.90	21.3	62.82	60.60	-17.2	6,111	-0.28%
2024/04/19	19	60.31	50.4	61.37	60.60	-31.4	6,078	-0.52%
2024/04/18	16.1	63.16	7.6	63.70	62.90	8.5	6,039	0.14%
2024/04/17	7	64.71	5.1	64.96	64.70	1.9	6,011	0.03%
2024/04/16	37.5	64.43	24	64.32	64.00	13.5	5,993	0.23%
2024/04/15	17.6	67.03	14	66.94	66.50	3.6	5,980	0.06%
2024/04/12	1.5	68.84	0	0.00	68.60	1.5	5,983	0.03%
2024/04/11	12	68.93	4	69.55	68.90	8	5,976	0.13%
2024/04/10	1.1	70.33	15.3	70.86	70.20	-14.2	5,960	-0.24%
2024/04/09	12.1	70.68	20.1	70.69	70.50	-7.9	5,947	-0.13%
2024/04/08	25	71.70	16	71.84	71.90	9	5,914	0.15%
2024/04/03	28	73.68	12	73.70	73.60	16	5,870	0.27%
2024/04/02	33	75.82	37.4	75.83	74.90	-4.4	5,860	-0.07%
2024/04/01	107.4	79.77	92	79.53	78.40	15.4	5,782	0.27%	大買/
2024/03/29	7	76.17	14.1	76.14	76.20	-7	5,618	-0.12%
2024/03/28	57.3	75.21	73	74.21	74.40	-15.7	5,566	-0.28%
2024/03/27	3.6	73.94	2	74.60	74.00	1.6	5,519	0.03%
2024/03/26	24.1	77.54	71.4	75.01	74.40	-47.3	5,490	-0.86%
2024/03/25	47.3	78.67	33	79.10	78.50	14.3	5,376	0.27%
2024/03/22	17	77.45	5	77.44	77.10	12	5,312	0.23%
2024/03/21	80.1	76.52	30	76.34	76.30	50.1	5,260	0.95%
2024/03/20	6.1	76.02	0	0.00	75.00	6.1	5,228	0.12%
2024/03/19	11.3	75.21	9.2	75.52	75.80	2.1	5,188	0.04%
2024/03/18	14	73.77	9.3	73.38	74.10	4.7	5,094	0.09%
2024/03/15	21.3	74.20	45.7	72.92	71.30	-24.4	5,043	-0.48%
2024/03/14	9	77.42	51	77.27	75.90	-42	4,935	-0.85%
2024/03/13	39.9	77.78	63	78.14	78.00	-23.1	4,883	-0.47%
2024/03/12	70.1	78.66	43.8	79.46	78.60	26.3	4,828	0.54%
2024/03/11	57.5	78.51	44.4	77.80	77.10	13	4,694	0.28%
2024/03/08	97.2	78.31	177.6	78.19	78.00	-80.4	4,547	-1.77%	大賣/
2024/03/07	113.6	85.61	141.6	86.67	81.70	-28	4,256	-0.66%	大買/大賣/
2024/03/06	350.1	86.33	179.3	85.44	88.50	170.7	3,827	4.46%	大買/大賣/鉅額交易
2024/03/05	164.2	82.63	154.4	78.64	84.30	9.8	3,234	0.30%	大買/大賣/
2024/03/04	108.8	78.47	78.7	78.21	76.70	30.1	2,976	1.01%	大買/
2024/03/01	41	75.55	24	75.26	75.00	17	2,689	0.63%
2024/02/29	134.2	76.20	74	75.44	75.90	60.2	2,594	2.32%	大買/
2024/02/27	205	74.03	259.3	72.98	76.70	-54.2	2,399	-2.26%	大買/大賣/
2024/02/26	176.7	75.13	140.1	74.87	73.60	36.6	2,114	1.73%	大買/大賣/
2024/02/23	116.4	73.67	147.7	73.57	75.40	-31.3	1,794	-1.74%	大買/大賣/
2024/02/22	140.1	66.59	100.1	66.43	68.60	40	1,517	2.64%	大買/
2024/02/21	30.3	62.18	17.6	62.83	64.70	12.7	1,147	1.10%
2024/02/20	2	59.40	0	0.00	58.90	2	1,027	0.19%
2024/02/19	24	59.47	13.1	59.60	59.20	10.9	1,043	1.05%
2024/02/16	12	58.69	13	58.40	58.70	-1	1,066	-0.09%
2024/02/15	6	55.80	2	56.05	56.20	4	1,114	0.36%
2024/02/05	0	55.60	0	0.00	55.90	0	1,130	0.00%
2024/02/02	2	56.00	2	56.35	55.80	0	1,134	0.00%
2024/02/01	0	0.00	1	56.80	57.00	-1	1,152	-0.09%
2024/01/31	0	56.40	1	56.30	56.30	-1	1,160	-0.09%