碩禾 (3691)-永豐金券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	72.00	0	0.00	70.80	2	192	1.04%
2025/01/15	34	69.83	10	69.56	69.90	24	198	12.08%
2025/01/14	6	68.57	2	69.70	70.20	4	199	2.01%
2025/01/13	9	67.96	15	68.35	67.60	-6	210	-2.84%
2025/01/10	0	0.00	2	71.90	72.30	-2	206	-0.97%
2025/01/09	5	73.98	6	74.00	72.40	-1	206	-0.49%
2025/01/07	1	75.30	24	75.90	75.40	-23	208	-11.05%
2025/01/06	0	0.00	26	76.91	77.00	-26	206	-12.56%
2025/01/03	0	0.00	2.1	76.46	76.40	-2.1	210	-1.01%
2025/01/02	2.1	78.27	0	0.00	76.50	2.1	210	1.01%
2024/12/31	2	76.90	1	76.30	77.00	1	211	0.47%
2024/12/30	0	0.00	2	77.50	78.00	-2	213	-0.94%
2024/12/27	10	78.63	0	0.00	78.70	10	218	4.58%
2024/12/26	7.1	79.43	1	81.40	79.10	6.1	223	2.70%
2024/12/24	4	79.90	4	79.05	79.20	0	246	0.00%
2024/12/23	3	78.20	1	78.40	77.70	2	244	0.82%
2024/12/20	8	78.20	4	78.10	76.70	4	244	1.64%
2024/12/19	1	78.00	2	77.60	77.80	-1	243	-0.41%
2024/12/18	40	78.85	12	79.07	79.00	28	244	11.46%
2024/12/17	0	0.00	13	78.41	78.20	-13	244	-5.31%
2024/12/16	3	78.03	0	77.70	77.80	3	248	1.21%
2024/12/13	29	79.10	45	79.07	79.00	-16	248	-6.43%
2024/12/12	0	0.00	11	84.21	82.50	-11	242	-4.54%
2024/12/11	6	83.52	5	83.72	83.10	1	245	0.41%
2024/12/09	2	84.40	0.3	85.00	84.40	1.7	249	0.70%
2024/12/06	1	86.00	2.5	85.66	85.60	-1.5	251	-0.61%
2024/12/05	3	85.67	0.1	85.40	85.40	2.9	254	1.15%
2024/12/04	1	86.50	1.5	86.67	86.70	-0.5	260	-0.19%
2024/12/03	2	85.90	0	0.00	85.90	2	282	0.71%
2024/12/02	2	85.15	2	85.00	85.10	0	294	0.00%
2024/11/29	7	84.60	1	85.28	85.00	6	296	2.02%
2024/11/28	0	0.00	2.1	83.53	83.60	-2.1	300	-0.71%
2024/11/27	1	83.83	2	84.60	83.50	-1	300	-0.32%
2024/11/26	0	0.00	2	86.70	87.30	-2	301	-0.66%
2024/11/25	0	0.00	1	88.50	87.50	-1	307	-0.33%
2024/11/22	0	86.80	1	86.70	86.70	-1	310	-0.31%
2024/11/21	0	0.00	5	86.78	86.40	-5	314	-1.59%
2024/11/20	112	86.77	29	86.65	86.20	83	315	26.33%	大買/
2024/11/19	7	87.03	8	87.15	87.40	-1	320	-0.31%
2024/11/18	8.2	87.17	1	86.70	86.50	7.2	326	2.19%
2024/11/15	14	90.74	16.5	90.38	88.90	-2.5	331	-0.76%
2024/11/14	10	86.03	6	85.97	86.10	4	326	1.23%
2024/11/13	9.1	87.40	8.8	87.66	88.00	0.3	339	0.08%
2024/11/12	8	87.52	8.4	87.31	86.50	-0.4	355	-0.12%
2024/11/11	3	89.97	8.5	89.54	90.60	-5.5	389	-1.41%
2024/11/08	12.1	88.89	3.7	89.11	88.20	8.4	391	2.16%
2024/11/07	4	93.63	5	93.79	93.20	-1	381	-0.27%
2024/11/04	2	92.10	0	0.00	92.50	2	409	0.49%
2024/11/01	11	93.13	0	0.00	94.10	11	417	2.63%
2024/10/30	1	92.51	0	0.00	92.20	1	420	0.24%
2024/10/29	0	92.70	0	0.00	92.50	0	422	0.00%
2024/10/28	2	92.85	0	0.00	93.00	2	424	0.47%
2024/10/25	0	96.20	5	95.46	95.50	-5	426	-1.17%
2024/10/24	0	98.00	0	0.00	96.70	0	434	0.00%
2024/10/22	1.1	99.16	0	0.00	98.40	1.1	457	0.23%
2024/10/21	2	99.40	6	99.23	99.20	-4	482	-0.83%
2024/10/18	0	99.00	24	98.88	98.20	-24	499	-4.80%
2024/10/17	0	0.00	5	103.40	103.50	-5	503	-0.99%
2024/10/16	14	102.57	11.1	101.73	101.00	2.9	519	0.57%
2024/10/15	7.1	103.54	3.6	102.46	101.50	3.5	530	0.67%
2024/10/14	34.1	103.04	25.1	102.99	103.50	9	536	1.68%
2024/10/11	6	99.80	0	0.00	99.20	6	558	1.08%
2024/10/09	4	101.50	60.1	101.06	100.00	-56.1	592	-9.46%
2024/10/08	0	0.00	1.2	104.42	104.50	-1.2	613	-0.20%
2024/10/07	2	105.50	0	0.00	105.00	2	634	0.32%
2024/10/04	0	0.00	0.4	106.50	106.00	-0.4	658	-0.06%
2024/10/01	10	110.55	0	0.00	109.50	10	692	1.44%
2024/09/27	25	108.84	0	0.00	109.00	25	739	3.38%
2024/09/26	26.2	106.20	26.2	107.97	104.50	0	843	0.00%
2024/09/25	0	0.00	2.3	104.66	103.00	-2.3	849	-0.27%
2024/09/23	0	0.00	1	103.00	103.00	-1	990	-0.10%
2024/09/20	0	0.00	14	103.57	103.50	-14	1,027	-1.36%
2024/09/19	0	0.00	17	103.53	104.00	-17	1,033	-1.64%
2024/09/18	150	102.99	12.1	103.00	102.00	137.9	1,042	13.23%	大買/鉅額交易
2024/09/16	1	103.00	3	103.50	103.00	-2	1,055	-0.19%
2024/09/12	0	0.00	13	101.62	101.50	-13	1,073	-1.21%
2024/09/11	2	99.90	1	100.00	100.00	1	1,074	0.09%
2024/09/10	11	98.77	4.1	100.95	97.60	6.9	1,078	0.64%
2024/09/09	7	100.33	1	101.00	101.00	6	1,080	0.56%
2024/09/06	5	100.00	0.5	100.00	100.00	4.5	1,091	0.41%
2024/09/05	1	99.97	2	100.00	99.60	-1	1,127	-0.09%
2024/09/04	16.1	99.55	28	97.09	97.00	-11.9	1,129	-1.05%
2024/09/03	0	0.00	56	107.11	106.00	-56	1,119	-5.00%
2024/09/02	0	0.00	7	111.86	110.50	-7	1,114	-0.63%
2024/08/30	3	111.83	20	110.95	111.50	-17	1,117	-1.52%
2024/08/29	0	0.00	6	111.08	111.00	-6	1,115	-0.54%
2024/08/28	0	111.00	18	111.22	110.50	-18	1,120	-1.60%
2024/08/27	0	0.00	4	111.25	112.50	-4	1,127	-0.35%
2024/08/26	0	0.00	0.1	112.02	111.00	-0.1	1,132	-0.01%
2024/08/23	0	0.00	14	111.07	112.00	-14	1,160	-1.21%
2024/08/22	0	0.00	26	112.83	113.00	-26	1,165	-2.23%
2024/08/21	70	112.14	27	113.41	112.00	43	1,175	3.66%
2024/08/20	3	114.83	3	114.83	114.50	0	1,207	0.00%
2024/08/19	0.1	113.00	2.1	113.89	114.00	-2	1,221	-0.17%
2024/08/16	6	112.75	20	112.23	112.00	-14	1,228	-1.14%
2024/08/15	4.1	111.73	25	111.40	112.50	-21	1,226	-1.71%
2024/08/14	2.1	114.51	6.1	114.19	114.50	-4.1	1,219	-0.33%
2024/08/13	12.4	111.36	25.4	111.11	112.00	-13	1,233	-1.05%
2024/08/12	2.1	121.49	6.1	120.36	122.50	-4.1	1,217	-0.33%
2024/08/09	5	118.90	10	118.80	118.00	-5	1,266	-0.39%
2024/08/08	9	114.88	8	113.50	115.00	1	1,295	0.08%
2024/08/07	11	113.69	15.3	115.43	116.00	-4.2	1,381	-0.31%
2024/08/06	6.1	106.75	10.7	107.07	108.00	-4.6	1,407	-0.33%
2024/08/05	5	110.40	26	111.58	109.50	-21	1,408	-1.49%
2024/08/02	6.1	123.32	7.3	123.27	121.50	-1.3	1,408	-0.09%
2024/08/01	5.1	126.90	12	125.79	128.00	-7	1,415	-0.49%
2024/07/31	2	123.50	5	123.70	124.00	-3	1,434	-0.21%
2024/07/30	14.1	125.32	6	123.42	126.00	8.1	1,467	0.55%
2024/07/29	4	120.63	36.2	121.11	121.50	-32.2	1,480	-2.17%
2024/07/26	8	123.38	44.3	124.17	124.50	-36.3	1,514	-2.40%
2024/07/23	7.3	128.86	9	129.51	127.50	-1.7	1,509	-0.11%
2024/07/22	17.2	133.60	44.8	135.40	131.00	-27.7	1,512	-1.83%
2024/07/19	11	143.32	21.2	143.88	141.00	-10.1	1,492	-0.68%
2024/07/18	15.1	144.14	17	143.44	147.00	-2	1,496	-0.13%
2024/07/17	13.3	149.65	4.3	149.63	147.00	9.1	1,491	0.61%
2024/07/16	104	148.92	18	148.36	147.50	86	1,489	5.77%	大買/
2024/07/15	5	145.30	6.1	145.84	146.00	-1.1	1,495	-0.07%
2024/07/12	24.3	149.87	116.2	148.79	147.50	-91.9	1,528	-6.02%	大賣/
2024/07/11	19.4	152.22	62.3	151.65	152.00	-42.9	1,536	-2.79%
2024/07/10	52.1	147.57	37.1	145.96	147.50	15	1,532	0.98%
2024/07/09	21.1	140.98	39.5	138.92	142.00	-18.4	1,561	-1.18%
2024/07/08	36.5	144.85	77.9	146.41	143.50	-41.4	1,603	-2.58%
2024/07/05	84.2	152.00	28.6	151.48	152.00	55.6	1,646	3.38%
2024/07/04	27.6	148.31	73.6	147.16	146.00	-46.1	1,654	-2.78%
2024/07/03	80.2	149.19	25.3	149.22	149.00	54.9	1,663	3.30%
2024/07/02	101.3	152.40	73.6	153.27	150.50	27.7	1,639	1.69%	大買/
2024/07/01	50.3	147.61	28.2	147.13	147.50	22.2	1,536	1.44%
2024/06/28	24.3	142.82	57.1	140.74	145.50	-32.8	1,514	-2.16%
2024/06/27	91.6	148.30	69.3	147.60	144.00	22.2	1,483	1.50%
2024/06/26	57	141.92	27.8	140.29	143.00	29.2	1,394	2.09%
2024/06/25	13.1	132.69	14.2	131.81	134.00	-1.1	1,371	-0.08%
2024/06/24	6.5	130.52	4.4	130.06	130.50	2.1	1,369	0.15%
2024/06/21	14	136.07	6	135.92	134.50	8	1,371	0.58%
2024/06/20	1.6	132.18	10	132.75	134.00	-8.4	1,364	-0.62%
2024/06/19	16.1	128.44	8	129.75	128.00	8.1	1,365	0.60%
2024/06/18	4	131.99	4.7	132.25	131.50	-0.7	1,369	-0.05%
2024/06/17	2	132.50	8	133.38	133.00	-6	1,370	-0.44%
2024/06/14	8.2	132.76	4.8	133.24	132.50	3.5	1,371	0.25%
2024/06/13	14.8	131.28	14.1	129.97	132.00	0.6	1,378	0.05%
2024/06/12	44	125.96	41.2	124.21	128.00	2.8	1,378	0.20%
2024/06/11	6.1	130.66	10.6	130.96	130.00	-4.5	1,350	-0.33%
2024/06/07	8.7	134.79	6	134.33	134.50	2.7	1,367	0.20%
2024/06/06	0.1	129.50	6.2	130.68	131.50	-6.1	1,400	-0.44%
2024/06/05	2	129.75	8	131.06	130.00	-6	1,423	-0.42%
2024/06/04	3	131.17	1	132.00	131.00	2	1,427	0.14%
2024/06/03	1.1	130.52	14.9	130.54	130.50	-13.8	1,427	-0.97%
2024/05/31	1	129.00	11.3	131.15	130.00	-10.3	1,430	-0.72%
2024/05/30	5.2	132.20	7	132.21	132.00	-1.8	1,436	-0.12%
2024/05/29	25.3	135.02	317.4	135.49	132.00	-292.1	1,434	-20.37%	大賣/鉅額交易
2024/05/28	3.4	140.05	21.9	139.27	140.50	-18.5	1,409	-1.31%
2024/05/27	8.5	139.94	20	139.95	140.00	-11.5	1,420	-0.81%
2024/05/24	17.7	139.86	104.5	138.97	140.00	-86.8	1,415	-6.13%	大賣/
2024/05/23	24.1	151.45	20	151.87	146.50	4	1,388	0.29%
2024/05/22	7.3	151.29	25.5	150.38	150.00	-18.3	1,375	-1.33%
2024/05/21	5.2	148.10	33.2	147.93	148.00	-28	1,364	-2.05%
2024/05/20	9	146.72	9.8	146.63	147.00	-0.8	1,368	-0.06%
2024/05/17	26.4	149.28	58	147.81	148.00	-31.6	1,361	-2.32%
2024/05/16	20.3	145.60	62	144.86	143.00	-41.8	1,336	-3.12%
2024/05/15	50.9	148.35	312.6	149.36	142.50	-261.7	1,320	-19.83%	大賣/鉅額交易
2024/05/14	74	155.22	14.4	155.32	153.00	59.6	1,274	4.68%
2024/05/13	332.3	162.34	117.7	175.13	161.50	214.5	1,243	17.26%	大買/大賣/鉅額交易
2024/05/10	0	0.00	12.6	174.59	176.50	-12.6	1,156	-1.09%
2024/05/09	15.4	163.77	29	163.88	160.50	-13.6	1,126	-1.21%
2024/05/08	36	160.56	5	160.90	163.50	30.9	1,109	2.79%
2024/05/07	121.3	160.57	4.2	159.67	161.00	117.1	1,104	10.60%	大買/鉅額交易
2024/05/06	26.4	161.90	10	161.15	160.00	16.4	1,095	1.49%
2024/05/03	183.6	160.74	71.2	162.99	163.50	112.4	1,075	10.45%	大買/鉅額交易
2024/05/02	38	156.62	28.1	157.12	154.50	9.9	1,048	0.94%
2024/04/30	133.5	152.37	309.1	155.00	158.00	-175.5	1,038	-16.90%	大買/大賣/鉅額交易
2024/04/29	6.1	143.42	2	145.00	145.50	4	1,008	0.40%
2024/04/26	74.2	147.41	8.7	146.56	144.00	65.5	1,012	6.48%
2024/04/25	2.8	145.32	25.3	145.35	146.00	-22.6	999	-2.26%
2024/04/24	120.3	148.97	15.9	148.72	146.50	104.4	997	10.47%	大買/鉅額交易
2024/04/23	4.4	147.47	2	143.60	145.00	2.3	979	0.24%
2024/04/22	21.7	146.30	3.1	148.98	145.50	18.6	975	1.90%
2024/04/19	17.6	147.63	43.8	147.42	147.00	-26.2	975	-2.69%
2024/04/18	30	154.46	34.1	155.90	150.00	-4.1	957	-0.43%
2024/04/17	42.3	152.59	1.1	150.45	154.00	41.2	931	4.42%
2024/04/16	40.5	151.62	39.5	150.06	153.50	1	900	0.11%
2024/04/15	157.8	156.17	25.6	156.36	156.00	132.2	871	15.16%	大買/鉅額交易
2024/04/12	228.5	148.62	27.1	149.32	152.50	201.4	819	24.58%	大買/鉅額交易
2024/04/11	35.2	136.96	20.8	137.43	141.50	14.3	761	1.88%
2024/04/10	33	130.82	8.3	130.13	130.00	24.8	697	3.55%
2024/04/09	5.8	123.04	9.5	123.27	126.50	-3.7	655	-0.57%
2024/04/08	16.9	118.22	6	117.50	118.50	10.9	628	1.73%
2024/04/03	3	110.02	1.2	112.81	114.50	1.8	616	0.29%
2024/04/02	0	0.00	2.5	114.38	115.50	-2.5	613	-0.41%
2024/04/01	7.1	114.19	7.9	114.50	113.50	-0.8	616	-0.13%
2024/03/29	11	123.09	19.2	119.95	117.50	-8.2	609	-1.35%
2024/03/28	20.6	121.98	8.1	121.57	123.50	12.5	600	2.08%
2024/03/27	0	0.00	6	118.50	119.50	-6	586	-1.02%
2024/03/26	5.2	120.48	4	120.00	120.00	1.2	581	0.21%
2024/03/25	7.8	119.08	7	117.57	119.50	0.8	575	0.14%
2024/03/22	8.1	116.12	14.8	115.98	115.50	-6.8	565	-1.20%
2024/03/21	13.4	117.03	7	117.21	116.00	6.4	559	1.15%
2024/03/20	5.1	112.81	2	113.25	112.50	3.1	542	0.56%
2024/03/19	11	113.45	2	114.50	113.50	9	539	1.67%
2024/03/18	3	114.50	1	113.00	115.50	2	533	0.38%
2024/03/15	6.1	114.83	13.1	113.50	116.00	-7	520	-1.34%
2024/03/14	6	118.33	1	116.50	116.00	5	508	0.98%
2024/03/13	11	120.00	15	121.47	118.50	-4	502	-0.80%
2024/03/12	16.7	121.74	25.2	121.00	117.50	-8.6	477	-1.80%
2024/03/11	30.2	116.89	15.5	119.14	119.00	14.8	434	3.40%
2024/03/08	10	108.70	2.2	108.91	109.50	7.8	405	1.92%
2024/03/07	14	111.36	4	110.50	110.50	10	397	2.51%
2024/03/06	8	112.56	2.1	112.45	113.00	5.9	393	1.50%
2024/03/05	1	111.52	21.3	112.16	112.00	-20.2	386	-5.23%
2024/03/04	4.8	117.11	10	115.80	115.50	-5.2	370	-1.41%
2024/03/01	4	115.00	5.1	115.00	115.00	-1.1	361	-0.30%
2024/02/29	10.2	114.75	4.1	114.27	115.50	6.2	355	1.73%
2024/02/27	3	110.17	6.1	108.78	111.00	-3.1	337	-0.92%
2024/02/26	11.3	109.97	0	0.00	109.00	11.3	333	3.39%
2024/02/23	0	0.00	2	106.75	107.00	-2	320	-0.62%
2024/02/22	7	105.07	4	104.63	104.50	3	311	0.96%
2024/02/21	4	104.38	4	103.75	105.50	0	309	0.00%
2024/02/20	12	103.83	6	104.42	103.00	6	302	1.99%
2024/02/19	2	103.50	4	105.50	103.00	-2	299	-0.67%
2024/02/16	5	102.10	2	103.49	102.50	3	294	1.01%
2024/02/15	16	102.72	5.5	102.86	104.00	10.5	290	3.61%
2024/02/05	2	98.40	0	0.00	99.30	2	281	0.71%
2024/02/02	5.1	98.34	0	0.00	98.60	5.1	279	1.83%
2024/02/01	2	99.10	1	99.50	97.80	1	277	0.36%