營邦 (3693)-永豐金券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
344.0
漲跌
▲13.0
漲幅
+3.93%
成交量
662張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	335.00	0.1	340.14	344.00	2.9	640	0.46%
2025/01/20	0	0.00	0.1	332.25	334.50	-0.1	632	-0.02%
2025/01/17	0	327.50	0.1	330.51	329.00	-0.1	632	-0.02%
2025/01/16	3	324.00	0.1	324.00	323.50	2.9	631	0.47%
2025/01/15	0	0.00	0.1	322.50	318.50	-0.1	630	-0.02%
2025/01/14	0	315.00	0	319.00	321.00	0	632	0.00%
2025/01/13	1.3	320.58	1.1	330.59	314.50	0.2	632	0.03%
2025/01/10	1	338.00	1.5	333.40	335.00	-0.5	623	-0.08%
2025/01/09	2.5	333.43	2	333.50	330.50	0.5	622	0.08%
2025/01/08	0	338.87	0.1	339.40	336.00	0	620	0.00%
2025/01/07	0	332.50	0.2	333.00	331.00	-0.2	620	-0.04%
2025/01/06	0	328.00	1	329.00	330.00	-1	621	-0.16%
2025/01/03	0.7	325.96	0	0.00	323.50	0.7	634	0.10%
2025/01/02	0.5	331.42	0.7	329.47	325.00	-0.2	635	-0.03%
2024/12/31	1	324.52	1.6	324.34	327.00	-0.6	637	-0.10%
2024/12/30	0	326.00	0.6	326.05	324.00	-0.5	638	-0.08%
2024/12/27	0.1	334.85	0	0.00	332.50	0.1	637	0.01%
2024/12/26	1	333.54	0.1	335.65	333.50	1	639	0.15%
2024/12/25	0	335.33	1.3	335.11	332.50	-1.3	641	-0.20%
2024/12/24	0	333.50	0	335.50	333.00	0	645	0.01%
2024/12/23	0.2	333.43	0	333.50	332.00	0.2	649	0.03%
2024/12/20	2.1	333.31	1.2	333.39	328.50	0.9	650	0.14%
2024/12/19	1.3	328.55	0.1	328.97	328.00	1.2	650	0.18%
2024/12/18	2	329.98	2.4	330.12	330.00	-0.3	656	-0.05%
2024/12/17	1.2	328.05	1.2	330.14	330.50	-0.1	655	-0.01%
2024/12/16	1.4	330.51	1	331.08	326.00	0.4	654	0.05%
2024/12/13	3.5	337.83	2.5	342.45	336.00	1	651	0.16%
2024/12/12	0.4	343.75	0.7	344.22	343.00	-0.3	646	-0.05%
2024/12/11	1.2	346.67	3.4	343.38	342.50	-2.2	647	-0.33%
2024/12/10	0.9	352.55	2.2	354.28	350.00	-1.3	641	-0.20%
2024/12/09	5.9	354.68	5.2	354.66	353.50	0.7	649	0.11%
2024/12/06	10.6	386.67	5.2	386.87	381.50	5.4	630	0.85%
2024/12/05	3.2	386.32	0.1	388.00	383.00	3.1	624	0.50%
2024/12/04	2	389.51	1.5	388.60	390.00	0.6	623	0.09%
2024/12/03	4.4	389.34	16.8	390.51	386.00	-12.4	632	-1.96%
2024/12/02	12.6	392.79	7.9	390.88	392.00	4.7	639	0.74%
2024/11/29	6.8	376.42	0.1	377.80	378.50	6.7	618	1.08%
2024/11/28	3.2	371.11	3.9	371.21	372.50	-0.7	609	-0.12%
2024/11/27	7	380.25	33	379.35	373.00	-26.1	597	-4.36%
2024/11/26	20	384.56	13.1	384.95	389.00	6.9	579	1.20%
2024/11/25	26.6	387.40	22.9	391.93	383.00	3.7	567	0.66%
2024/11/22	7.3	366.80	5	363.80	373.50	2.3	520	0.44%
2024/11/21	7.5	362.91	5	364.39	362.50	2.6	500	0.51%
2024/11/20	2.3	365.87	4.4	366.69	366.00	-2	502	-0.40%
2024/11/19	19.4	362.95	9.1	360.18	366.00	10.3	510	2.02%
2024/11/18	8.1	361.90	6.3	359.98	358.00	1.8	502	0.36%
2024/11/15	7.3	356.18	8.4	364.69	353.50	-1.1	482	-0.22%
2024/11/14	20.1	370.78	16.3	367.15	368.00	3.7	472	0.79%
2024/11/13	16.3	364.42	29.7	365.18	370.00	-13.4	433	-3.10%
2024/11/12	17	342.67	6.8	342.28	336.50	10.2	383	2.67%
2024/11/11	8.9	344.39	3.1	338.20	348.00	5.8	400	1.45%
2024/11/08	1.1	333.35	0	332.50	329.50	1	393	0.27%
2024/11/07	1.3	330.87	3.3	329.20	332.00	-2	410	-0.48%
2024/11/06	7.2	332.63	5.1	327.00	326.50	2.1	417	0.51%
2024/11/05	0	324.50	2.1	324.76	324.00	-2.1	422	-0.50%
2024/11/04	0.2	323.89	0.1	323.55	324.00	0.1	436	0.02%
2024/11/01	1.6	318.39	0.1	318.00	321.00	1.5	447	0.34%
2024/10/30	0	315.50	0.2	315.22	314.00	-0.2	452	-0.03%
2024/10/29	0	312.71	0.1	313.64	314.00	0	460	-0.01%
2024/10/28	0	320.50	1.3	319.88	318.50	-1.3	473	-0.27%
2024/10/25	2.2	320.32	1	320.50	322.00	1.2	475	0.26%
2024/10/24	1	332.27	1	320.52	319.00	0	478	0.00%
2024/10/23	1.2	332.37	2.2	331.48	329.50	-1	478	-0.21%
2024/10/22	0	329.89	3.9	330.55	330.00	-3.9	480	-0.81%
2024/10/21	6.2	329.51	5	326.20	330.00	1.2	487	0.25%
2024/10/18	3	323.84	1.2	321.24	320.50	1.8	487	0.38%
2024/10/17	3	326.83	1	325.50	325.00	2	488	0.41%
2024/10/16	1	322.64	2.1	323.79	323.00	-1	490	-0.21%
2024/10/15	1	326.31	1	323.00	322.50	0	496	0.01%
2024/10/14	2	322.50	1.7	322.42	323.50	0.3	499	0.05%
2024/10/11	0.2	316.04	0.1	318.07	315.50	0.1	499	0.02%
2024/10/09	0.3	317.87	2	319.85	317.00	-1.7	507	-0.33%
2024/10/08	0.1	337.44	0	340.00	336.00	0.1	498	0.02%
2024/10/07	0	339.92	1.6	340.55	341.00	-1.6	518	-0.30%
2024/10/04	0.1	335.94	0.1	336.83	335.00	0	537	0.00%
2024/10/01	0.1	340.72	0	343.00	341.00	0.1	553	0.02%
2024/09/30	0.1	345.48	4.6	346.76	344.00	-4.5	578	-0.78%
2024/09/27	2.1	354.91	0.1	352.00	350.50	1.9	587	0.33%
2024/09/26	1.3	355.28	0.2	353.00	351.00	1.1	594	0.19%
2024/09/25	0	355.50	3.2	356.66	358.00	-3.2	603	-0.52%
2024/09/24	1.6	350.19	0	0.00	348.50	1.6	657	0.24%
2024/09/23	0.5	358.09	0.1	358.13	356.00	0.4	696	0.06%
2024/09/20	1	366.94	3	360.17	356.00	-2	711	-0.28%
2024/09/19	0.1	358.57	1	354.00	359.00	-0.9	707	-0.13%
2024/09/18	0	358.17	1	356.50	354.00	-1	708	-0.14%
2024/09/16	0	364.50	0.9	364.00	364.00	-0.9	710	-0.12%
2024/09/13	5.4	365.94	7.7	363.04	366.50	-2.2	714	-0.31%
2024/09/12	3.6	364.59	1	358.68	365.00	2.6	719	0.36%
2024/09/11	0	352.00	0	0.00	351.00	0	719	0.00%
2024/09/10	1.2	370.00	6	354.37	350.50	-4.8	736	-0.65%
2024/09/09	0	365.57	3.3	365.91	367.00	-3.3	743	-0.44%
2024/09/06	0	0.00	6	382.88	375.00	-6	738	-0.81%
2024/09/05	6.2	385.15	5	383.31	381.50	1.2	736	0.17%
2024/09/04	7	376.02	14.2	380.35	375.50	-7.2	737	-0.98%
2024/09/03	11.1	404.31	8.2	402.28	401.50	2.9	744	0.39%
2024/09/02	5.3	388.68	1.2	389.14	391.00	4.1	727	0.57%
2024/08/30	1	381.00	1.4	381.77	380.50	-0.4	733	-0.05%
2024/08/29	1	383.00	0.4	383.16	383.50	0.6	745	0.08%
2024/08/28	1.6	381.03	0.4	373.50	382.00	1.3	765	0.17%
2024/08/27	0	379.00	0	373.50	374.00	0	779	0.00%
2024/08/26	1	386.45	0.1	390.50	378.00	1	796	0.12%
2024/08/23	0.1	387.62	8.2	386.66	388.50	-8.1	837	-0.96%
2024/08/22	10.7	399.54	7.7	396.28	397.00	3.1	865	0.35%
2024/08/21	12.9	402.31	8.1	403.80	395.50	4.7	886	0.53%
2024/08/20	2	396.74	1	395.97	392.50	1	875	0.11%
2024/08/19	1.9	398.18	0.1	392.20	393.00	1.8	881	0.21%
2024/08/16	2	398.27	3.1	396.54	395.00	-1.1	882	-0.12%
2024/08/15	45	397.21	0.2	396.52	396.50	44.8	885	5.06%
2024/08/14	3	398.96	7	395.63	394.50	-3.9	887	-0.44%
2024/08/13	7.2	397.29	3.1	398.59	391.00	4.2	884	0.47%
2024/08/12	2.4	386.12	0.2	384.10	384.00	2.2	874	0.25%
2024/08/09	4	382.37	4.4	380.64	383.00	-0.4	879	-0.04%
2024/08/08	4.5	371.80	1	375.00	375.00	3.5	870	0.41%
2024/08/07	2.1	344.95	5.1	359.21	362.00	-3	890	-0.33%
2024/08/06	2.1	319.81	1.1	329.82	329.50	1	895	0.11%
2024/08/05	2.2	341.57	6.9	331.48	330.50	-4.7	893	-0.53%
2024/08/02	1.4	370.78	2.3	367.45	367.00	-0.9	910	-0.10%
2024/08/01	2	380.75	2.4	379.84	380.50	-0.3	908	-0.04%
2024/07/31	6	377.76	5	381.00	379.50	1	904	0.12%
2024/07/30	0.1	339.92	2.4	346.00	353.00	-2.4	892	-0.26%
2024/07/29	2.3	339.57	0.6	341.05	339.00	1.6	891	0.18%
2024/07/26	2.1	347.04	0.1	349.21	348.00	1.9	889	0.22%
2024/07/23	1.1	357.52	2.1	352.29	357.50	-0.9	892	-0.10%
2024/07/22	0.2	352.41	1.1	352.85	348.00	-1	899	-0.11%
2024/07/19	2.2	376.49	2.8	374.21	371.00	-0.6	896	-0.07%
2024/07/18	1.1	375.94	1	374.83	374.00	0	900	0.01%
2024/07/17	2.3	382.53	5.4	382.67	381.00	-3.1	900	-0.34%
2024/07/16	5.4	385.86	0	386.50	384.50	5.4	904	0.60%
2024/07/15	3.5	379.43	1	376.17	377.00	2.5	907	0.27%
2024/07/12	0.2	378.28	0.1	378.00	375.50	0	915	0.01%
2024/07/11	2.3	378.49	5.4	381.63	377.50	-3.1	923	-0.34%
2024/07/10	0.6	389.62	0.7	389.47	388.00	-0.1	938	-0.01%
2024/07/09	6.7	392.42	2.4	388.83	387.00	4.3	938	0.45%
2024/07/08	5.1	409.05	22.6	410.57	404.50	-17.5	925	-1.89%
2024/07/05	9.4	425.14	5.4	425.50	427.50	3.9	905	0.44%
2024/07/04	7.3	423.51	6.2	423.22	419.50	1.1	900	0.12%
2024/07/03	13.3	414.67	2.2	420.43	414.00	11	876	1.26%
2024/07/02	2.6	413.02	3.3	405.83	414.00	-0.7	871	-0.08%
2024/07/01	7.9	410.35	4.3	412.94	408.00	3.6	875	0.41%
2024/06/28	4.7	410.35	6.2	408.56	413.50	-1.5	868	-0.17%
2024/06/27	5.5	397.66	6.8	395.28	405.50	-1.4	812	-0.17%
2024/06/26	8.7	388.30	3.5	385.29	385.00	5.2	775	0.67%
2024/06/25	0.2	376.34	1.3	375.97	377.00	-1.1	769	-0.15%
2024/06/24	2	378.99	3.2	379.07	379.00	-1.1	774	-0.15%
2024/06/21	0.1	377.65	1.2	378.81	380.00	-1.1	797	-0.14%
2024/06/20	3.1	380.32	3.1	381.00	381.00	0	803	0.01%
2024/06/19	8.9	381.54	2.1	383.00	380.50	6.9	816	0.84%
2024/06/18	0.1	378.78	0.2	382.00	378.00	-0.2	825	-0.02%
2024/06/17	4.3	387.21	5.3	385.04	382.00	-0.9	834	-0.11%
2024/06/14	7	382.24	4	380.01	384.00	3	827	0.36%
2024/06/13	3.2	368.66	4.8	366.25	366.50	-1.7	817	-0.20%
2024/06/12	1	367.93	4.8	366.11	366.00	-3.7	835	-0.45%
2024/06/11	7	373.71	0.4	370.81	369.50	6.7	846	0.79%
2024/06/07	1.4	386.69	4.1	388.36	377.50	-2.7	857	-0.32%
2024/06/06	1.4	372.00	2	376.00	371.50	-0.6	838	-0.07%
2024/06/05	4.3	373.63	8.2	376.07	371.00	-4	840	-0.47%
2024/06/04	6.3	385.20	4.2	384.98	386.00	2.1	844	0.25%
2024/06/03	17.2	389.35	16	386.38	386.00	1.2	845	0.14%
2024/05/31	6.4	378.23	5.2	378.00	382.50	1.3	838	0.15%
2024/05/30	3.8	376.28	5.4	376.58	371.00	-1.6	883	-0.18%
2024/05/29	24	383.72	24.9	381.83	380.00	-0.9	871	-0.11%
2024/05/28	9.5	367.75	7	366.99	370.50	2.5	839	0.30%
2024/05/27	9	357.48	1.6	359.25	353.50	7.4	813	0.90%
2024/05/24	6.4	336.36	0	338.50	338.00	6.4	795	0.80%
2024/05/23	0.2	338.67	0	0.00	338.00	0.2	799	0.02%
2024/05/22	1	338.52	2.1	340.87	340.00	-1.1	805	-0.14%
2024/05/21	4	337.75	2	338.00	340.00	2	824	0.24%
2024/05/20	0	335.36	2	331.50	331.50	-2	828	-0.24%
2024/05/17	1	329.49	0	0.00	330.00	1	837	0.12%
2024/05/16	4.1	328.64	5.7	336.27	326.00	-1.6	851	-0.19%
2024/05/15	1	337.00	2	340.50	337.50	-1	900	-0.11%
2024/05/14	5.1	338.76	4	335.01	338.50	1.1	955	0.11%
2024/05/13	7.2	336.65	5	340.20	331.00	2.2	1,025	0.22%
2024/05/10	11.1	325.14	3.1	321.87	329.00	8	1,012	0.79%
2024/05/09	7.2	325.99	5.1	327.85	322.50	2.2	1,010	0.21%
2024/05/08	5.7	330.05	6.1	326.03	327.50	-0.3	1,008	-0.03%
2024/05/07	0.1	303.46	0	0.00	310.00	0.1	1,003	0.01%
2024/05/06	0	304.13	2.6	304.08	302.50	-2.5	1,011	-0.25%
2024/05/03	3.6	310.90	1	310.02	308.50	2.6	1,024	0.26%
2024/05/02	0	314.29	1	314.00	313.00	-1	1,076	-0.09%
2024/04/30	0	316.04	0	316.00	315.50	0	1,084	0.00%
2024/04/29	0	0.00	0	317.00	317.50	0	1,097	0.00%
2024/04/26	3	311.67	0.4	312.67	310.00	2.6	1,140	0.23%
2024/04/25	3	305.98	0.4	302.51	301.00	2.6	1,147	0.23%
2024/04/24	0	312.15	0.4	312.03	309.50	-0.4	1,151	-0.03%
2024/04/23	0.1	305.45	0	311.00	304.00	0.1	1,159	0.00%
2024/04/22	0.3	306.37	0.9	307.58	302.00	-0.6	1,169	-0.05%
2024/04/19	1.2	321.38	4.1	316.03	315.50	-2.9	1,171	-0.25%
2024/04/18	3.7	332.19	7.3	335.07	334.00	-3.5	1,175	-0.30%
2024/04/17	4.2	319.67	2.3	322.09	323.50	1.9	1,191	0.16%
2024/04/16	5.5	325.39	4.3	321.10	319.50	1.2	1,213	0.10%
2024/04/15	2	362.72	2	363.72	355.00	0	1,251	0.00%
2024/04/12	0	369.95	1	371.91	368.00	-1	1,266	-0.08%
2024/04/11	1.2	363.52	0	364.00	362.50	1.1	1,268	0.09%
2024/04/10	1	363.53	7	368.32	363.00	-6	1,271	-0.47%
2024/04/09	5.3	373.31	1.2	375.33	376.50	4.1	1,268	0.32%
2024/04/08	5.2	376.12	5	373.90	373.00	0.2	1,285	0.01%
2024/04/03	1.1	371.55	2.2	375.65	376.50	-1.1	1,286	-0.08%
2024/04/02	1.2	364.14	1.1	364.61	363.50	0.1	1,278	0.01%
2024/04/01	1.3	371.16	1	368.50	368.50	0.3	1,281	0.02%
2024/03/29	2	375.00	3.7	374.80	375.00	-1.6	1,290	-0.13%
2024/03/28	0.2	371.52	8.4	371.29	376.50	-8.2	1,294	-0.63%
2024/03/27	0.1	370.62	3.1	371.77	371.50	-3	1,297	-0.23%
2024/03/26	7	375.37	4.1	383.28	374.00	2.9	1,313	0.22%
2024/03/25	1.2	371.99	1	369.03	373.50	0.2	1,302	0.02%
2024/03/22	6.5	372.57	3.5	373.49	367.00	3	1,306	0.23%
2024/03/21	2	373.57	1.4	373.47	377.50	0.6	1,297	0.05%
2024/03/20	6.3	363.19	33	364.80	362.50	-26.7	1,297	-2.06%
2024/03/19	0.2	371.99	0.5	372.51	369.00	-0.3	1,306	-0.02%
2024/03/18	1.2	376.76	6.9	378.62	376.50	-5.7	1,320	-0.43%
2024/03/15	6.9	384.63	2.1	382.93	381.50	4.8	1,343	0.36%
2024/03/14	6.4	376.89	19.4	377.67	377.00	-13	1,387	-0.94%
2024/03/13	3.5	403.41	7.7	404.15	386.50	-4.2	1,410	-0.30%
2024/03/12	6.1	415.76	4.3	413.02	414.50	1.8	1,418	0.12%
2024/03/11	0.1	409.31	0	406.50	413.50	0.1	1,444	0.00%
2024/03/08	8.8	409.90	3.4	418.45	404.00	5.4	1,478	0.37%
2024/03/07	9.5	422.24	8	421.43	420.50	1.5	1,513	0.10%
2024/03/06	10.4	431.21	15.8	432.89	428.50	-5.4	1,578	-0.34%
2024/03/05	42.7	447.16	13.4	446.97	438.00	29.3	1,696	1.73%
2024/03/04	1.3	428.42	1.9	430.74	425.00	-0.6	1,719	-0.03%
2024/03/01	4.5	432.11	5	432.10	428.00	-0.5	1,739	-0.03%
2024/02/29	6.1	423.60	0.5	423.18	428.00	5.5	1,767	0.31%
2024/02/27	5	422.48	3	421.00	421.00	2	1,782	0.11%
2024/02/26	4.1	420.91	1.1	424.55	420.00	3	1,808	0.17%
2024/02/23	1.7	421.38	1.1	424.36	416.50	0.6	1,829	0.03%
2024/02/22	8.5	428.97	7.1	431.71	425.50	1.4	1,903	0.07%
2024/02/21	4.1	439.08	5.1	433.85	433.00	-1	1,896	-0.05%
2024/02/20	1.6	434.97	3	437.00	432.00	-1.4	1,914	-0.07%
2024/02/19	4.6	442.23	13	444.07	441.50	-8.4	1,929	-0.44%
2024/02/16	14.1	464.26	16.4	457.32	449.50	-2.3	1,999	-0.11%
2024/02/15	12.8	441.83	6.3	448.05	444.50	6.5	1,989	0.33%
2024/02/05	17.4	451.03	12.6	459.60	469.00	4.8	1,987	0.24%