合勤控 (3704)-永豐金券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.70
漲跌
▼0.85
漲幅
-2.15%
成交量
1,881張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	39.75	15	39.72	39.55	18	2,323	0.77%
2024/11/19	28.3	39.46	82.3	37.68	40.25	-54	2,300	-2.35%
2024/11/18	50.1	39.98	162.9	40.13	39.15	-112.9	2,196	-5.14%	大賣/鉅額交易
2024/11/15	71.2	42.67	30	42.46	42.95	41.2	2,116	1.95%
2024/11/14	1	41.25	16.2	40.76	40.60	-15.2	2,024	-0.75%
2024/11/13	16	40.98	37	41.26	40.55	-21	2,007	-1.05%
2024/11/12	57.1	40.88	8.3	40.89	40.80	48.8	1,991	2.45%
2024/11/11	27.6	42.39	15	42.38	41.95	12.6	1,963	0.64%
2024/11/08	21.3	40.99	41	40.76	40.35	-19.7	1,916	-1.03%
2024/11/07	15.1	42.55	5	42.20	42.15	10.1	1,870	0.54%
2024/11/06	80.2	42.26	15	42.28	42.30	65.2	1,845	3.53%
2024/11/05	10	42.27	8	42.39	42.15	2	1,831	0.11%
2024/11/04	20.4	41.64	50.6	42.13	41.55	-30.2	1,829	-1.65%
2024/11/01	121.8	42.72	75.1	41.89	42.70	46.7	1,822	2.56%	大買/
2024/10/30	208.7	43.29	127.8	42.83	41.90	80.9	1,753	4.61%	大買/大賣/
2024/10/29	70.7	40.68	116.4	40.47	41.75	-45.7	1,506	-3.03%	大賣/
2024/10/28	145.3	41.12	74	40.82	40.00	71.3	1,428	4.99%	大買/
2024/10/25	108.2	40.02	62	40.06	40.80	46.2	1,313	3.51%	大買/
2024/10/24	19.1	39.00	47.3	39.03	38.60	-28.2	1,229	-2.29%
2024/10/23	488.2	37.80	147.3	38.36	39.60	340.9	1,161	29.35%	大買/大賣/鉅額交易
2024/10/22	10	35.70	2	35.48	36.15	8	1,088	0.73%
2024/10/21	12.1	35.14	132.2	34.68	35.75	-120	1,128	-10.63%	大賣/鉅額交易
2024/10/18	22.1	36.25	0	0.00	35.75	22.1	1,109	1.99%
2024/10/17	8.1	36.33	1	36.35	36.30	7.1	1,135	0.63%
2024/10/16	1	36.43	17	36.55	36.95	-16	1,184	-1.35%
2024/10/15	21	36.12	2	36.23	35.80	19	1,160	1.64%
2024/10/14	3	35.80	0	0.00	35.70	3	1,160	0.26%
2024/10/11	13.1	35.84	3	35.95	35.90	10.1	1,156	0.88%
2024/10/09	7	37.02	1	37.30	37.00	6	1,140	0.53%
2024/10/08	72.2	37.24	16.2	37.24	36.95	56	1,140	4.91%
2024/10/07	11	38.15	22.1	38.59	38.75	-11.1	1,133	-0.98%
2024/10/04	5.1	37.21	18	37.42	37.75	-12.9	1,125	-1.15%
2024/10/01	0	0.00	9	37.29	37.50	-9	1,133	-0.79%
2024/09/30	5	37.34	1	37.40	37.25	4	1,157	0.35%
2024/09/27	8	37.91	1	38.25	37.50	7	1,192	0.59%
2024/09/26	15.1	38.21	26.8	38.10	37.65	-11.7	1,215	-0.96%
2024/09/25	13	38.44	0	0.00	38.20	13	1,213	1.07%
2024/09/24	2	38.25	0	0.00	38.25	2	1,213	0.16%
2024/09/23	3.1	38.65	1	38.70	38.55	2.1	1,214	0.17%
2024/09/20	10.1	38.13	20	38.47	38.00	-10	1,214	-0.82%
2024/09/19	14.1	37.88	21.2	38.00	38.05	-7.1	1,211	-0.59%
2024/09/18	31	37.22	2	37.15	37.05	29	1,215	2.39%
2024/09/16	3	37.73	77.3	37.75	37.65	-74.3	1,219	-6.09%
2024/09/13	0	0.00	1.2	35.92	36.60	-1.2	1,213	-0.09%
2024/09/12	4	35.08	3	35.42	35.45	1	1,212	0.08%
2024/09/11	0.3	35.09	3	34.92	34.80	-2.7	1,212	-0.23%
2024/09/10	77.1	37.28	30	37.73	36.80	47.1	1,198	3.93%
2024/09/09	6	36.55	19.3	36.47	37.30	-13.3	1,195	-1.11%
2024/09/06	26	36.80	5	36.91	36.80	21	1,200	1.75%
2024/09/05	47	37.97	9	37.81	37.20	38	1,205	3.15%
2024/09/04	26	37.93	33	38.03	37.75	-7	1,214	-0.58%
2024/09/03	16.1	39.52	3.3	39.83	39.25	12.8	1,186	1.08%
2024/09/02	41.3	38.39	16	38.99	39.25	25.3	1,128	2.24%
2024/08/30	23	37.39	16	37.79	37.90	7	1,110	0.63%
2024/08/29	20.1	37.15	4.1	36.78	37.20	16	1,108	1.44%
2024/08/28	2	37.05	4.3	37.08	37.00	-2.3	1,118	-0.20%
2024/08/27	12.1	36.55	6	36.39	36.35	6.1	1,135	0.54%
2024/08/26	0	0.00	22	36.87	36.50	-22	1,144	-1.92%
2024/08/23	4	35.70	1	35.95	36.00	3	1,177	0.25%
2024/08/22	0	0.00	9.1	35.88	35.90	-9.1	1,190	-0.76%
2024/08/21	7	35.76	1	35.75	35.90	6	1,206	0.50%
2024/08/20	6.1	36.11	8	35.74	35.75	-1.9	1,239	-0.16%
2024/08/19	17	35.70	5	35.75	35.75	12	1,290	0.93%
2024/08/16	17	34.49	0	0.00	34.45	17	1,340	1.27%
2024/08/15	0.1	34.00	5	34.10	33.95	-4.9	1,417	-0.35%
2024/08/14	6	34.15	18	34.18	34.20	-12	1,487	-0.81%
2024/08/13	1	33.45	2	33.93	34.20	-1	1,530	-0.07%
2024/08/12	8	33.28	1	33.70	33.70	7	1,549	0.45%
2024/08/09	4	34.03	45	33.97	33.55	-41	1,559	-2.63%
2024/08/08	3	33.59	44	33.71	33.50	-41	1,576	-2.60%
2024/08/07	103.6	33.09	10.1	34.59	34.65	93.5	1,575	5.93%	大買/
2024/08/06	22.1	30.68	15.1	30.89	31.55	7	1,583	0.44%
2024/08/05	15.1	33.27	6.3	33.48	33.15	8.8	1,562	0.57%
2024/08/02	6.2	36.84	18.1	36.79	36.80	-11.9	1,553	-0.77%
2024/08/01	16.1	37.17	0.1	36.90	37.10	16	1,608	0.99%
2024/07/31	1.1	36.64	3	36.60	36.45	-1.9	1,623	-0.12%
2024/07/30	4.2	35.47	9.4	35.65	36.50	-5.1	1,647	-0.31%
2024/07/29	33.1	36.33	1	37.05	36.00	32.1	1,652	1.94%
2024/07/26	9.1	36.57	5	36.40	36.95	4.1	1,659	0.25%
2024/07/23	1.2	37.25	0	0.00	37.10	1.2	1,679	0.07%
2024/07/22	17.4	37.50	6	37.81	37.15	11.4	1,687	0.68%
2024/07/19	9.3	39.26	3	39.27	39.05	6.3	1,665	0.38%
2024/07/18	7	40.09	8.3	40.24	40.05	-1.3	1,658	-0.08%
2024/07/17	8.1	40.96	9	41.02	40.35	-1	1,636	-0.06%
2024/07/16	24	40.10	83.2	39.90	39.90	-59.2	1,619	-3.66%
2024/07/15	4.1	39.56	5	39.53	39.45	-0.9	1,648	-0.05%
2024/07/12	1.1	39.96	4	40.03	39.85	-2.9	1,679	-0.17%
2024/07/11	4	40.19	8	40.18	40.00	-4	1,714	-0.24%
2024/07/10	0	0.00	6.1	39.91	40.00	-6.1	1,746	-0.35%
2024/07/09	6.1	39.86	1	39.65	39.50	5.1	1,775	0.29%
2024/07/08	6.1	40.02	10	40.12	40.15	-3.9	1,791	-0.22%
2024/07/05	7.7	39.99	0	0.00	40.15	7.7	1,824	0.42%
2024/07/04	7.2	41.27	22	41.32	41.20	-14.9	1,863	-0.80%
2024/07/03	13.2	41.41	33	41.44	41.35	-19.9	1,871	-1.06%
2024/07/02	1.1	40.92	16	40.99	40.60	-14.9	1,897	-0.79%
2024/07/01	0	39.70	10	40.01	39.90	-10	1,913	-0.52%
2024/06/28	2	40.10	4.1	40.00	39.90	-2.1	1,939	-0.11%
2024/06/27	1.1	39.70	2.5	39.68	39.60	-1.4	2,067	-0.07%
2024/06/26	6.1	40.16	0.9	40.20	39.90	5.2	2,203	0.24%
2024/06/25	0	0.00	6	39.39	39.95	-6	2,432	-0.25%
2024/06/24	5.4	40.04	1.1	39.82	39.80	4.3	2,604	0.17%
2024/06/21	1	40.45	0	0.00	40.45	1	2,711	0.04%
2024/06/20	7	40.41	1	40.35	40.45	6	2,855	0.21%
2024/06/19	2.1	40.22	0	0.00	40.15	2.1	3,134	0.07%
2024/06/18	13.1	40.16	0	0.00	40.20	13.1	3,474	0.38%
2024/06/17	1	40.35	1	40.35	40.45	0	3,631	0.00%
2024/06/14	3	39.93	1	39.95	39.95	2	3,696	0.05%
2024/06/13	1.1	39.56	0	0.00	39.80	1.1	3,752	0.03%
2024/06/12	24.1	39.38	0	0.00	39.60	24.1	3,814	0.63%
2024/06/11	0	0.00	9	40.33	39.70	-9	3,910	-0.23%
2024/06/07	2	40.50	3	40.70	40.70	-1	4,000	-0.02%
2024/06/06	4.6	40.24	3.1	40.19	40.20	1.5	4,033	0.04%
2024/06/05	14.1	40.62	2	40.60	40.60	12.1	4,028	0.30%
2024/06/04	2.1	41.31	4	41.55	41.30	-1.9	4,030	-0.05%
2024/06/03	0	0.00	23	41.35	41.40	-23	4,049	-0.57%
2024/05/31	2	42.05	3	41.85	41.40	-1	4,064	-0.02%
2024/05/30	0.1	41.95	2.3	41.95	41.95	-2.2	4,079	-0.05%
2024/05/29	7.1	42.39	47	42.45	42.15	-40	4,103	-0.97%
2024/05/28	10	41.95	11	41.91	41.95	-1	4,077	-0.02%
2024/05/27	1	41.70	0	0.00	41.75	1	4,087	0.02%
2024/05/24	41.5	41.69	0.1	41.60	41.45	41.5	4,100	1.01%
2024/05/23	34.1	42.17	1	42.60	41.90	33.1	4,078	0.81%
2024/05/22	31.1	42.38	10.8	42.53	42.75	20.3	4,049	0.50%
2024/05/21	0.5	41.84	4.5	41.88	42.10	-4	4,007	-0.10%
2024/05/20	22.1	41.18	11	41.13	41.20	11.1	3,973	0.28%
2024/05/17	1.3	40.35	35	40.36	40.30	-33.7	3,940	-0.85%
2024/05/16	0.4	40.44	2	40.63	40.35	-1.7	3,964	-0.04%
2024/05/15	19	40.43	1	40.35	40.35	18	4,076	0.44%
2024/05/14	3	40.07	3.3	40.07	40.15	-0.3	4,095	-0.01%
2024/05/13	4.1	39.05	89	39.06	39.25	-84.9	4,094	-2.07%
2024/05/10	2.3	38.88	63	39.15	39.25	-60.7	4,118	-1.47%
2024/05/09	2.3	39.29	14.1	39.75	39.10	-11.8	4,131	-0.28%
2024/05/08	7.2	39.88	192	39.82	39.85	-184.8	4,135	-4.47%	大賣/鉅額交易
2024/05/07	6.9	39.77	9.7	39.88	39.70	-2.7	4,123	-0.07%
2024/05/06	1	40.65	3.1	40.59	40.60	-2.1	4,068	-0.05%
2024/05/03	12.4	40.79	4	40.95	40.65	8.4	4,066	0.21%
2024/05/02	3.5	41.31	0	0.00	41.35	3.5	4,047	0.09%
2024/04/30	3	41.48	1	41.60	41.50	2	4,050	0.05%
2024/04/29	7.4	41.39	3	41.52	41.45	4.4	4,059	0.11%
2024/04/26	2.7	41.02	302	40.98	40.95	-299.3	4,057	-7.38%	大賣/鉅額交易
2024/04/25	2.4	41.60	129	40.87	40.85	-126.6	4,048	-3.13%	大賣/鉅額交易
2024/04/24	3.5	42.07	207	42.04	42.15	-203.5	4,034	-5.04%	大賣/鉅額交易
2024/04/23	2	41.75	0	0.00	41.70	2	4,040	0.05%
2024/04/22	3.3	41.77	302	41.27	41.05	-298.7	4,046	-7.38%	大賣/鉅額交易
2024/04/19	30.2	41.57	431	41.56	41.60	-400.9	4,028	-9.95%	大賣/鉅額交易
2024/04/18	16.1	42.52	6	42.48	42.30	10.1	4,017	0.25%
2024/04/17	31.2	43.47	9	43.30	43.25	22.2	3,999	0.55%
2024/04/16	22.7	44.13	14.1	43.59	43.30	8.7	3,978	0.22%
2024/04/15	6.7	45.27	7	45.29	45.00	-0.3	3,975	-0.01%
2024/04/12	6	45.90	12.2	45.94	46.05	-6.2	3,967	-0.16%
2024/04/11	6.4	45.92	301	46.05	45.80	-294.6	3,955	-7.45%	大賣/鉅額交易
2024/04/10	15	46.73	19	47.16	46.60	-4	3,956	-0.10%
2024/04/09	112.1	47.24	6	47.24	47.15	106.1	3,942	2.69%	大買/鉅額交易
2024/04/08	25.3	47.78	28.8	47.69	47.60	-3.5	3,932	-0.09%
2024/04/03	8.1	46.98	126.2	46.82	47.60	-118.1	3,890	-3.04%	大賣/鉅額交易
2024/04/02	64.4	46.72	25.9	46.75	46.70	38.5	3,867	0.99%
2024/04/01	15	47.26	47.4	47.06	47.00	-32.4	3,867	-0.84%
2024/03/29	26.3	47.22	260.4	47.04	46.65	-234.1	3,756	-6.23%	大賣/鉅額交易
2024/03/28	77.1	49.42	54.4	49.13	48.00	22.7	3,645	0.62%
2024/03/27	108.5	48.60	95.3	47.50	49.35	13.2	3,444	0.38%	大買/
2024/03/26	35.8	46.66	430.4	46.62	46.05	-394.5	3,353	-11.76%	大賣/鉅額交易
2024/03/25	34.9	48.58	106.8	48.25	47.60	-71.9	3,316	-2.17%	大賣/
2024/03/22	117	50.58	102.3	50.27	49.70	14.7	3,287	0.45%	大買/大賣/
2024/03/21	143.3	49.98	483.1	49.59	50.10	-339.8	3,078	-11.04%	大買/大賣/鉅額交易
2024/03/20	272.1	48.67	698.4	48.68	48.05	-426.3	2,792	-15.27%	大買/大賣/鉅額交易
2024/03/19	272.1	47.44	5	47.45	47.45	267.1	2,750	9.71%	大買/鉅額交易
2024/03/18	32	47.09	22	47.14	47.65	10	2,876	0.35%
2024/03/15	16.1	47.26	25	47.35	47.30	-8.9	2,880	-0.31%
2024/03/14	72.7	48.42	58.2	48.34	47.70	14.6	2,908	0.50%
2024/03/13	295.3	47.71	58.3	47.27	48.00	237	2,830	8.37%	大買/鉅額交易
2024/03/12	8	46.55	25	46.06	46.70	-17	2,769	-0.61%
2024/03/11	2	44.83	19	45.05	44.90	-17	2,767	-0.61%
2024/03/08	18	44.47	2.3	44.50	44.45	15.7	2,836	0.55%
2024/03/07	23.9	45.04	2.2	45.08	44.80	21.8	2,953	0.74%
2024/03/06	8.5	45.91	0	0.00	45.45	8.5	3,252	0.26%
2024/03/05	33.1	46.23	8	45.99	46.30	25.1	3,515	0.71%
2024/03/04	11.1	46.40	5.1	46.25	46.40	6	3,660	0.16%
2024/03/01	3.3	45.53	24	45.51	45.60	-20.7	3,674	-0.56%
2024/02/29	12.3	44.95	37.5	44.91	45.00	-25.2	3,766	-0.67%
2024/02/27	25.2	45.25	13	45.78	45.10	12.2	3,904	0.31%
2024/02/26	10	46.30	5	46.40	46.25	5	3,920	0.13%
2024/02/23	19	46.39	5.4	46.28	46.05	13.6	3,947	0.34%
2024/02/22	5	46.62	30.3	46.69	46.55	-25.3	3,967	-0.64%
2024/02/21	8	46.74	1	47.15	46.50	7	4,000	0.18%
2024/02/20	49.2	46.36	12	46.30	46.10	37.2	3,986	0.93%
2024/02/19	21	46.61	35.2	46.67	47.00	-14.2	3,987	-0.36%
2024/02/16	108.7	44.32	460	44.09	44.70	-351.3	3,988	-8.81%	大買/大賣/鉅額交易
2024/02/15	2.1	46.22	7	46.14	46.30	-4.9	3,936	-0.12%
2024/02/05	13.2	46.09	2	46.25	46.05	11.2	3,947	0.28%
2024/02/02	7.3	46.82	14	46.74	46.65	-6.7	4,004	-0.17%
2024/02/01	33.4	46.88	34	46.86	47.10	-0.6	4,120	-0.01%
2024/01/31	5.1	47.88	7	48.29	47.75	-1.9	4,120	-0.05%
2024/01/30	0	48.50	0	0.00	48.50	0	4,274	0.00%
2024/01/29	0.1	48.50	2	48.50	48.90	-1.9	4,398	-0.04%
2024/01/26	2	47.98	1.1	48.50	48.00	0.9	4,515	0.02%
2024/01/25	5	48.89	4	48.89	48.65	1	4,780	0.02%
2024/01/24	4.1	49.44	0	0.00	49.25	4.1	5,089	0.08%
2024/01/23	8.1	49.95	2.2	50.00	49.95	5.9	5,438	0.11%
2024/01/22	15	49.54	13.1	49.49	49.40	1.9	5,630	0.03%
2024/01/19	6.5	48.69	5	48.70	48.75	1.5	5,996	0.02%
2024/01/18	5	48.27	1	48.15	48.10	4	6,275	0.06%
2024/01/17	16.3	48.68	1	48.90	48.75	15.3	6,878	0.22%
2024/01/16	1	48.90	2	48.83	49.10	-1	7,088	-0.01%
2024/01/15	5.2	48.58	1	49.10	49.00	4.2	7,196	0.06%
2024/01/12	5	48.49	10	48.30	48.00	-5	7,356	-0.07%
2024/01/11	14	49.02	9.2	48.83	48.90	4.8	7,666	0.06%
2024/01/10	59.1	47.82	8	48.20	47.80	51.1	7,894	0.65%
2024/01/09	3.1	48.80	160.2	49.06	48.25	-157	8,045	-1.95%	大賣/鉅額交易
2024/01/08	1	49.49	104	48.83	49.00	-103	8,052	-1.28%	大賣/鉅額交易
2024/01/05	0.1	49.69	1	49.50	49.30	-0.9	8,073	-0.01%
2024/01/04	42.4	49.25	90	49.32	49.15	-47.6	8,104	-0.59%
2024/01/03	25	49.76	2.1	49.81	49.80	23	8,103	0.28%
2024/01/02	6	50.43	9	50.47	50.40	-3	8,119	-0.04%
2023/12/29	1	50.50	3	50.87	50.80	-2	8,197	-0.02%
2023/12/28	5.1	50.54	8	50.58	50.50	-2.9	8,219	-0.04%
2023/12/27	16.1	50.76	1	51.20	50.70	15.1	8,249	0.18%
2023/12/26	3.2	50.44	1	50.50	50.80	2.2	8,283	0.03%
2023/12/25	10	50.45	3	50.53	50.30	7	8,371	0.08%
2023/12/22	0	50.80	0	0.00	50.50	0	8,438	0.00%
2023/12/21	17.4	50.63	5	50.96	50.50	12.4	8,439	0.15%
2023/12/20	23	52.23	19	52.54	52.00	4	8,398	0.05%
2023/12/19	21.7	51.12	59.8	51.11	50.90	-38.1	8,363	-0.46%
2023/12/18	39.3	53.41	21.3	54.41	52.70	18	8,309	0.22%
2023/12/15	17.3	53.22	26.3	53.65	53.10	-9	8,299	-0.11%
2023/12/14	40.8	54.69	138.3	54.03	54.50	-97.6	8,327	-1.17%	大賣/
2023/12/13	81.2	54.47	364.5	53.98	54.50	-283.3	8,395	-3.37%	大賣/鉅額交易
2023/12/12	26.5	53.29	18.1	52.71	52.70	8.4	8,449	0.10%
2023/12/11	25.4	53.78	43	53.51	53.50	-17.6	8,671	-0.20%
2023/12/08	7.2	51.84	4	51.88	51.80	3.2	8,948	0.04%
2023/12/07	5.4	52.39	14	52.50	51.90	-8.6	9,357	-0.09%
2023/12/06	25.2	53.80	16.6	53.55	52.80	8.6	9,495	0.09%
2023/12/05	112.3	53.89	94	52.98	53.50	18.3	9,723	0.19%	大買/
2023/12/04	211.1	54.92	93.1	54.19	54.00	118	10,200	1.16%	大買/鉅額交易
2023/12/01	454.4	55.07	325	54.60	53.90	129.4	10,257	1.26%	大買/大賣/鉅額交易
2023/11/30	218.1	55.09	175.5	54.86	56.00	42.5	10,021	0.42%	大買/大賣/
2023/11/29	79.8	54.01	87.6	53.96	54.10	-7.8	9,771	-0.08%
2023/11/28	24	52.29	70	52.05	52.50	-46	9,621	-0.48%
2023/11/27	83.5	52.00	230.1	52.23	51.60	-146.6	9,608	-1.53%	大賣/鉅額交易
2023/11/24	629.2	51.56	28.1	52.24	52.40	601	9,529	6.31%	大買/鉅額交易
2023/11/22	481.2	50.85	4.4	50.83	50.90	476.8	9,409	5.07%	大買/鉅額交易
2023/11/21	189.9	50.88	31	50.73	50.50	158.9	9,434	1.68%	大買/鉅額交易
2023/11/20	14.1	50.49	8.9	50.72	50.90	5.2	9,467	0.06%
2023/11/17	7.3	49.81	10.4	49.81	49.95	-3.1	9,524	-0.03%
2023/11/16	5.1	49.48	2	49.85	49.55	3.1	9,555	0.03%
2023/11/15	4	50.19	40	50.34	49.75	-36	9,636	-0.37%
2023/11/14	9.1	50.09	3.5	50.19	50.40	5.6	9,847	0.06%
2023/11/13	11.3	49.16	20	49.01	49.05	-8.7	9,868	-0.09%
2023/11/10	119.4	49.07	12	49.44	49.00	107.4	9,861	1.09%	大買/鉅額交易
2023/11/09	48.4	50.34	53.3	50.27	49.65	-4.9	9,814	-0.05%
2023/11/08	22.4	52.11	7.4	52.12	51.90	15	9,719	0.15%
2023/11/07	50.1	51.89	18.5	51.76	51.80	31.6	9,737	0.32%
2023/11/06	26.2	54.54	36	54.59	53.50	-9.9	9,628	-0.10%
2023/11/03	329	54.55	46	54.43	54.20	283	9,586	2.95%	大買/鉅額交易
2023/11/02	83	54.78	181	55.22	54.50	-98	9,547	-1.03%	大賣/
2023/11/01	169.4	54.16	167.2	53.73	53.60	2.2	9,320	0.02%	大買/大賣/
2023/10/31	175.3	55.29	464.3	55.31	54.60	-289	9,116	-3.17%	大買/大賣/鉅額交易
2023/10/30	42.4	54.57	179.7	54.78	54.50	-137.3	8,906	-1.54%	大賣/鉅額交易
2023/10/27	363.3	54.37	101.4	53.95	54.20	261.9	8,926	2.93%	大買/大賣/鉅額交易
2023/10/26	263.3	52.86	208.2	53.11	53.20	55.2	8,793	0.63%	大買/大賣/
2023/10/25	495.6	54.07	301.8	54.25	53.80	193.8	8,600	2.25%	大買/大賣/鉅額交易
2023/10/24	58.3	52.18	71.6	51.04	52.30	-13.3	8,070	-0.16%
2023/10/23	43.1	50.08	24.8	49.77	49.70	18.3	7,970	0.23%
2023/10/20	42	51.10	126.4	51.08	51.10	-84.4	7,969	-1.06%	大賣/
2023/10/19	248.7	51.23	89.1	50.48	51.70	159.5	7,973	2.00%	大買/鉅額交易
2023/10/18	44.3	48.60	50.4	49.29	49.15	-6	7,759	-0.08%
2023/10/17	60.4	48.73	43	48.21	47.80	17.4	7,642	0.23%
2023/10/16	2.1	46.43	12.6	46.61	46.35	-10.5	7,756	-0.14%
2023/10/13	8.7	47.12	6	47.17	46.90	2.7	8,279	0.03%
2023/10/12	12.6	47.89	8	47.85	47.70	4.6	8,758	0.05%
2023/10/11	8.6	48.41	13.6	48.43	48.00	-5	9,279	-0.05%
2023/10/06	11.2	49.63	32	49.38	49.10	-20.8	9,802	-0.21%
2023/10/05	38	50.17	9.6	50.17	50.10	28.4	10,094	0.28%
2023/10/04	5.2	48.34	3	48.50	48.30	2.2	10,295	0.02%
2023/10/03	0.1	49.40	13	49.45	49.00	-12.9	10,417	-0.12%
2023/10/02	9.1	50.27	37.8	50.41	50.50	-28.7	10,622	-0.27%
2023/09/28	33.1	50.31	14.6	50.14	50.00	18.5	10,858	0.17%
2023/09/27	7.1	48.66	6.8	48.93	48.40	0.3	11,149	0.00%
2023/09/26	12.2	50.94	5	50.60	50.10	7.2	11,794	0.06%
2023/09/25	3.1	50.90	4	51.25	50.70	-1	12,374	-0.01%
2023/09/22	2	50.30	10	49.70	50.40	-8	13,059	-0.06%
2023/09/21	16.4	49.19	43	49.29	49.20	-26.6	13,266	-0.20%
2023/09/20	22.9	50.43	9	50.48	50.20	13.8	13,266	0.10%
2023/09/19	12.3	51.51	28.2	51.65	51.00	-15.9	13,223	-0.12%
2023/09/18	42.1	52.15	129.6	51.66	51.70	-87.5	13,148	-0.67%	大賣/
2023/09/15	53.6	52.84	717	53.16	52.80	-663.4	12,973	-5.11%	大賣/鉅額交易
2023/09/14	99.4	55.60	59.5	55.37	54.50	39.9	12,763	0.31%
2023/09/13	66.1	54.38	84.4	54.14	54.50	-18.3	12,510	-0.15%
2023/09/12	475.5	55.00	128.5	54.73	55.50	347	12,206	2.84%	大買/大賣/鉅額交易
2023/09/11	137.6	52.13	30.2	52.12	51.80	107.4	11,812	0.91%	大買/鉅額交易
2023/09/08	58.7	52.22	216	52.10	52.20	-157.3	11,697	-1.34%	大賣/鉅額交易
2023/09/07	338.9	51.85	72.3	52.11	52.00	266.6	11,481	2.32%	大買/鉅額交易
2023/09/06	15.3	50.12	48.3	49.90	50.30	-33	10,955	-0.30%
2023/09/05	11.1	48.32	10	48.25	48.15	1.1	10,788	0.01%
2023/09/04	5.1	46.19	3.1	46.55	46.55	2	10,760	0.02%
2023/09/01	9.1	47.34	9.2	46.91	46.95	-0.1	10,780	0.00%
2023/08/31	14	47.03	104	47.09	47.40	-90	10,798	-0.83%	大賣/
2023/08/30	187	46.85	2	46.80	46.80	185	10,810	1.71%	大買/鉅額交易
2023/08/29	224	46.63	0	0.00	46.65	224	10,861	2.06%	大買/鉅額交易
2023/08/28	3.1	45.78	53	46.31	45.85	-49.9	10,939	-0.46%
2023/08/25	3.3	47.41	49	47.66	47.05	-45.7	11,119	-0.41%
2023/08/24	1.1	48.69	12	48.82	48.80	-10.9	11,390	-0.10%
2023/08/23	67	49.14	69	48.52	48.25	-2	11,415	-0.02%
2023/08/22	7.3	48.15	16	48.06	47.90	-8.7	11,388	-0.08%
2023/08/21	40	47.14	265	47.04	46.95	-225	11,404	-1.97%	大賣/鉅額交易
2023/08/18	63.4	47.76	731	47.51	46.80	-667.6	11,447	-5.83%	大賣/鉅額交易
2023/08/17	209.2	51.26	561	51.35	52.00	-351.8	11,238	-3.13%	大買/大賣/鉅額交易
2023/08/16	116	49.19	1.2	49.28	49.30	114.8	11,180	1.03%	大買/鉅額交易
2023/08/15	1.2	50.07	46.3	49.90	49.85	-45.1	11,257	-0.40%
2023/08/14	7.3	49.05	43.2	49.03	49.00	-35.9	11,502	-0.31%
2023/08/11	3.1	50.27	17.2	50.09	50.00	-14.1	11,680	-0.12%
2023/08/10	441.2	50.38	8.1	50.28	50.40	433.1	11,659	3.71%	大買/鉅額交易
2023/08/09	450.9	52.14	6.1	52.21	51.80	444.8	11,666	3.81%	大買/鉅額交易
2023/08/08	14.2	51.09	6.1	51.56	51.60	8.1	11,701	0.07%
2023/08/07	3.3	51.06	2.5	51.18	51.10	0.8	11,727	0.01%
2023/08/04	433.6	50.50	9.5	50.62	50.70	424.1	11,766	3.60%	大買/鉅額交易
2023/08/02	20.3	52.11	602.9	50.80	51.50	-582.6	11,735	-4.96%	大賣/鉅額交易
2023/08/01	63.4	53.84	17.6	55.27	53.00	45.8	11,710	0.39%
2023/07/31	121.1	55.40	65.4	54.89	54.00	55.7	11,505	0.48%	大買/
2023/07/28	14.7	53.67	5.4	53.64	53.50	9.3	11,278	0.08%
2023/07/27	60.6	55.08	11.5	54.41	54.40	49.1	11,219	0.44%
2023/07/26	116.9	56.44	13.1	56.40	54.80	103.8	11,207	0.93%	大買/鉅額交易
2023/07/25	8.5	56.35	8.4	56.60	55.80	0.1	11,333	0.00%
2023/07/24	19.6	57.88	1,891.1	56.98	56.70	-1,871.5	11,244	-16.64%	大賣/鉅額交易
2023/07/21	19.5	57.92	37.3	57.53	57.60	-17.8	11,102	-0.16%
2023/07/20	53.6	59.39	77.2	59.65	59.10	-23.7	11,050	-0.21%
2023/07/19	60.2	59.73	154.1	60.50	59.30	-93.9	10,975	-0.86%	大賣/
2023/07/18	358.2	63.20	125.5	63.57	62.00	232.7	10,892	2.14%	大買/大賣/鉅額交易
2023/07/17	2,327.2	65.63	81.1	64.37	65.70	2,246.1	10,605	21.18%	大買/鉅額交易
2023/07/14	106.9	61.39	346.2	60.24	61.80	-239.3	10,948	-2.19%	大買/大賣/鉅額交易
2023/07/13	347.9	59.16	117.8	58.25	57.30	230.1	10,666	2.16%	大買/大賣/鉅額交易
2023/07/12	81	55.86	120.3	55.56	55.00	-39.2	10,168	-0.39%	大賣/
2023/07/11	113.2	55.08	135.1	54.36	55.70	-21.9	9,857	-0.22%	大買/大賣/
2023/07/10	44.1	53.70	27	53.66	53.80	17.1	9,630	0.18%
2023/07/07	69	54.67	52.1	54.90	54.10	16.9	9,521	0.18%
2023/07/06	94.3	55.12	48	55.38	55.70	46.3	9,299	0.50%
2023/07/05	144.9	54.81	175.4	54.96	54.70	-30.5	9,021	-0.34%	大買/大賣/
2023/07/04	167.7	53.00	158.5	52.37	53.60	9.2	8,640	0.11%	大買/大賣/
2023/07/03	181.1	50.59	286	50.45	51.10	-105	7,928	-1.32%	大買/大賣/鉅額交易
2023/06/30	159.5	45.54	225.1	46.72	46.50	-65.6	7,340	-0.89%	大買/大賣/
2023/06/29	40	43.44	39	43.37	43.30	1	6,640	0.02%
2023/06/28	22.2	41.78	3	42.17	41.40	19.2	6,404	0.30%
2023/06/27	1	40.55	15	40.59	40.35	-14	6,381	-0.22%
2023/06/26	13	41.20	3.5	41.18	41.05	9.5	6,429	0.15%
2023/06/21	1	41.60	3	41.67	41.70	-2	6,468	-0.03%
2023/06/20	17	41.64	8	41.55	41.40	9	6,494	0.14%
2023/06/19	0.3	42.65	11	42.74	42.25	-10.7	6,502	-0.16%
2023/06/16	49	43.07	1	42.50	43.00	48	6,511	0.74%
2023/06/15	4	42.35	22	42.34	42.45	-18	6,480	-0.28%
2023/06/14	10	42.43	120	42.29	42.70	-110	6,485	-1.70%	大賣/鉅額交易
2023/06/13	1	41.55	8.1	41.58	41.55	-7.1	6,601	-0.11%
2023/06/12	3	41.82	9.1	41.73	41.60	-6.1	6,607	-0.09%
2023/06/09	8	41.85	2.4	42.02	42.10	5.7	6,687	0.08%
2023/06/08	1.1	41.71	403.1	41.87	41.50	-402	6,758	-5.95%	大賣/鉅額交易
2023/06/07	6.4	42.38	5.5	42.28	42.30	0.9	6,742	0.01%
2023/06/06	6.1	42.69	20	42.77	42.65	-13.9	6,759	-0.21%
2023/06/05	0	0.00	4	43.70	43.40	-4	6,761	-0.06%
2023/06/02	11.3	43.33	15	43.26	43.05	-3.7	6,782	-0.05%
2023/06/01	7.1	43.56	15.1	43.57	43.55	-8	6,780	-0.12%
2023/05/31	27.2	44.69	61.8	44.61	44.50	-34.6	6,732	-0.51%
2023/05/30	113.6	44.82	56.9	44.66	45.20	56.7	6,569	0.86%	大買/
2023/05/29	51	43.58	7.1	43.59	43.85	43.9	6,305	0.70%
2023/05/26	7.1	42.58	15.2	42.45	42.20	-8.1	6,247	-0.13%
2023/05/25	16	43.33	14	43.57	43.25	2	6,220	0.03%
2023/05/24	34	43.71	13.1	43.27	43.85	20.9	6,208	0.34%
2023/05/23	3	43.03	2	42.98	42.85	1	6,152	0.02%
2023/05/22	0.1	42.60	9	42.64	42.70	-8.9	6,191	-0.14%
2023/05/19	20.2	42.44	39.7	42.30	41.90	-19.5	6,263	-0.31%
2023/05/18	29.1	43.18	34.1	42.92	42.95	-5.1	6,295	-0.08%
2023/05/17	70.1	42.71	138	42.62	42.95	-67.9	6,108	-1.11%	大賣/
2023/05/16	54	41.19	3	41.08	41.25	51	6,065	0.84%
2023/05/15	14	40.75	117	40.48	40.80	-103	6,372	-1.62%	大賣/鉅額交易
2023/05/12	139.1	40.87	9.1	40.64	41.35	130	6,350	2.05%	大買/鉅額交易
2023/05/11	11	39.84	46	39.69	39.25	-35	6,319	-0.55%
2023/05/10	33	41.13	2.2	40.53	40.40	30.8	6,304	0.49%
2023/05/09	5.2	39.95	47.5	39.91	39.90	-42.4	6,282	-0.67%
2023/05/08	33.1	41.41	27.2	41.25	41.30	5.9	6,264	0.09%
2023/05/05	12	40.57	0	0.00	40.35	12	6,243	0.19%
2023/05/04	3	40.75	1	40.35	40.80	2	6,627	0.03%
2023/05/03	27.1	41.26	9	40.81	40.70	18.1	6,891	0.26%
2023/05/02	1.1	41.16	8.1	41.27	41.30	-6.9	6,903	-0.10%
2023/04/28	81.6	41.13	30.1	41.43	41.25	51.6	6,910	0.75%
2023/04/27	12	39.97	1.1	39.59	39.65	10.9	6,696	0.16%
2023/04/26	5.1	39.22	2	39.50	39.50	3.1	6,751	0.05%
2023/04/25	5.1	40.63	2.9	39.66	39.50	2.2	6,822	0.03%
2023/04/24	1.3	40.66	0.2	40.67	40.40	1.2	6,932	0.02%
2023/04/21	35.4	40.31	86.9	41.10	40.20	-51.5	7,310	-0.71%
2023/04/20	62.4	43.43	129	43.76	42.85	-66.6	7,429	-0.90%	大賣/
2023/04/19	291.1	45.21	460.8	45.05	45.40	-169.7	7,285	-2.33%	大買/大賣/鉅額交易
2023/04/18	107	42.37	103.6	41.83	43.90	3.4	6,706	0.05%	大買/大賣/
2023/04/17	14	40.07	5.1	39.88	39.95	8.9	6,806	0.13%
2023/04/14	1.5	38.87	23.1	38.85	38.80	-21.6	7,088	-0.30%
2023/04/13	0	0.00	60	38.93	39.00	-60	7,168	-0.84%
2023/04/12	63.1	38.62	15	38.44	38.65	48.1	7,161	0.67%
2023/04/11	28.2	38.00	7	37.84	37.75	21.2	7,120	0.30%
2023/04/10	0	37.41	1	37.55	37.55	-1	7,145	-0.01%
2023/04/07	7	37.30	43	37.19	37.15	-36	7,181	-0.50%
2023/04/06	3	37.28	103	37.30	37.25	-100	7,189	-1.39%	大賣/
2023/03/31	2.1	37.07	8	37.03	37.15	-5.9	7,204	-0.08%
2023/03/30	6	36.88	4	37.08	37.15	2	7,269	0.03%
2023/03/29	2	36.60	13	36.68	36.70	-11	7,380	-0.15%
2023/03/28	14	36.65	91	36.71	36.55	-77	7,547	-1.02%
2023/03/27	94	37.53	29	37.33	37.35	65	7,572	0.86%
2023/03/24	13	37.13	28.1	36.98	37.00	-15.1	7,605	-0.20%
2023/03/23	11	36.58	23.1	36.61	36.60	-12.1	7,621	-0.16%
2023/03/22	5	36.60	2	36.68	36.70	3	7,627	0.04%
2023/03/21	10	36.76	2	36.65	36.55	8	7,630	0.10%
2023/03/20	11	37.11	35	37.01	36.85	-24	7,604	-0.32%
2023/03/17	22	37.55	112	37.45	37.55	-90	7,583	-1.19%	大賣/
2023/03/16	16.6	37.28	48	37.10	37.00	-31.5	7,551	-0.42%
2023/03/15	0.1	39.70	3.4	40.15	39.60	-3.3	7,418	-0.05%
2023/03/14	35	40.31	104	40.05	39.85	-69	7,401	-0.93%	大賣/
2023/03/13	160	41.21	8.9	40.53	41.45	151.1	7,325	2.06%	大買/鉅額交易
2023/03/10	21	40.51	26.4	40.54	40.40	-5.4	7,281	-0.07%
2023/03/09	7	40.79	17.6	41.30	41.00	-10.6	7,308	-0.15%
2023/03/08	3	40.57	6	40.69	41.45	-3	7,399	-0.04%
2023/03/07	283	40.99	25	40.97	41.10	258	7,709	3.35%	大買/鉅額交易
2023/03/06	26	40.65	22	40.57	40.55	4	7,721	0.05%
2023/03/03	6	40.53	39	40.23	40.10	-33	7,850	-0.42%
2023/03/02	35.6	40.26	11.8	40.04	40.20	23.8	7,791	0.31%
2023/03/01	21	40.10	31.3	39.70	39.70	-10.3	7,732	-0.13%
2023/02/24	4	39.18	64.5	39.16	39.15	-60.5	7,673	-0.79%
2023/02/23	71	39.70	4	39.41	39.55	67	7,638	0.88%
2023/02/22	8.3	38.93	13.1	38.74	38.90	-4.8	7,635	-0.06%
2023/02/21	14.2	39.78	63	39.89	39.60	-48.8	7,611	-0.64%
2023/02/20	46.1	40.35	17.2	40.30	40.40	28.9	7,538	0.38%
2023/02/17	15.7	39.93	51	40.17	39.80	-35.3	7,470	-0.47%
2023/02/16	55.6	40.25	66.2	40.11	40.10	-10.7	7,411	-0.14%
2023/02/15	39	39.52	10.8	39.42	39.60	28.2	7,402	0.38%
2023/02/14	14.5	39.41	74	39.29	39.20	-59.5	7,415	-0.80%
2023/02/13	143.1	39.77	27	39.68	39.85	116.1	7,365	1.58%	大買/鉅額交易
2023/02/10	5	38.35	17	38.42	38.00	-12	7,052	-0.17%
2023/02/09	30.1	39.02	10	38.81	38.55	20.1	7,002	0.29%
2023/02/08	3	38.75	108	38.73	38.85	-105	6,908	-1.52%	大賣/鉅額交易
2023/02/07	115.8	38.31	5.5	38.15	38.50	110.3	6,809	1.62%	大買/鉅額交易
2023/02/06	5	37.65	29	37.42	37.45	-24	6,746	-0.36%
2023/02/03	42	38.64	35	38.55	38.20	7	6,678	0.11%
2023/02/02	66.2	38.72	66.5	39.25	38.40	-0.3	6,569	0.00%
2023/02/01	56.3	38.21	62.1	37.61	38.20	-5.8	6,158	-0.09%
2023/01/31	115.3	36.60	14	36.49	36.80	101.3	5,866	1.73%	大買/鉅額交易
2023/01/30	493.5	36.24	46	36.02	36.50	447.5	5,826	7.68%	大買/鉅額交易
2023/01/17	10	35.11	5.1	35.10	35.00	4.9	5,750	0.09%
2023/01/16	25.2	35.26	339	35.26	35.00	-313.8	5,719	-5.49%	大賣/鉅額交易
2023/01/13	43	36.64	37	36.02	35.80	6	5,644	0.11%
2023/01/12	20	36.31	73	36.28	36.80	-53	5,549	-0.95%
2023/01/11	69.4	37.45	260.3	37.36	36.15	-190.8	5,374	-3.55%	大賣/鉅額交易
2023/01/10	473	38.28	47.3	38.24	39.00	425.7	4,943	8.61%	大買/鉅額交易
2023/01/09	108	37.25	45	37.33	36.70	63	4,636	1.36%	大買/
2023/01/06	99.7	36.82	50.1	37.61	36.90	49.6	4,523	1.10%
2023/01/05	174.5	37.86	233	37.81	37.85	-58.5	4,255	-1.37%	大買/大賣/
2023/01/04	235.3	36.99	75.7	36.83	38.15	159.6	3,886	4.11%	大買/鉅額交易
2023/01/03	107	35.25	181.3	34.64	34.70	-74.3	3,545	-2.09%	大買/大賣/
2022/12/30	144	34.70	8	34.69	34.90	136	3,462	3.93%	大買/鉅額交易
2022/12/28	11.2	34.17	72	33.73	33.35	-60.8	3,426	-1.77%
2022/12/27	262	34.52	0	0.00	34.60	262	3,378	7.75%	大買/鉅額交易
2022/12/26	0	0.00	1	34.00	33.95	-1	3,333	-0.03%
2022/12/23	0	0.00	73	34.07	33.85	-73	3,324	-2.20%
2022/12/22	3.4	34.50	17	34.66	34.65	-13.7	3,365	-0.41%
2022/12/21	32	34.42	42	33.47	34.55	-10	3,342	-0.30%
2022/12/20	91	34.79	17.7	34.39	33.75	73.3	3,242	2.26%
2022/12/19	3	33.25	34	33.32	32.90	-31	3,099	-1.00%
2022/12/16	21	33.79	107	33.88	33.75	-86	3,065	-2.81%	大賣/
2022/12/15	44	33.56	50	33.29	33.25	-6	3,035	-0.20%
2022/12/14	73	33.45	9	33.37	33.45	64	3,044	2.10%
2022/12/13	1	33.25	16	33.67	32.80	-15	3,015	-0.50%
2022/12/12	15	32.55	6	31.98	32.55	9	2,978	0.30%
2022/12/09	0	0.00	4	31.80	31.80	-4	2,973	-0.13%
2022/12/08	0.3	31.68	13	31.67	31.80	-12.7	2,969	-0.43%
2022/12/07	6	31.82	15	31.56	31.45	-9	2,955	-0.30%
2022/12/06	10	32.85	1	33.30	32.35	9	2,913	0.31%
2022/12/05	32	32.85	48	32.81	33.00	-16	2,877	-0.56%
2022/12/02	26	32.89	24	33.13	32.65	2	2,848	0.07%
2022/12/01	239	32.81	4	32.91	32.65	235	2,817	8.34%	大買/鉅額交易
2022/11/30	24.2	32.90	739	32.86	32.75	-714.8	2,764	-25.86%	大賣/鉅額交易
2022/11/29	910.1	35.29	194.6	34.48	33.85	715.5	2,614	27.37%	大買/大賣/鉅額交易
2022/11/28	61.1	33.08	70	33.30	33.80	-8.9	2,280	-0.39%
2022/11/25	146	33.40	35	33.33	33.55	111	2,214	5.01%	大買/鉅額交易
2022/11/24	0	32.00	15	31.75	31.85	-15	2,037	-0.74%
2022/11/23	1	31.75	0	0.00	31.75	1	2,080	0.05%
2022/11/22	1	32.05	0	0.00	32.05	1	2,106	0.05%
2022/11/21	1	31.90	0	0.00	31.90	1	2,123	0.05%
2022/11/18	191	31.79	4	31.66	31.50	187	2,139	8.74%	大買/鉅額交易
2022/11/17	6	31.87	28	31.96	32.70	-22	2,142	-1.03%
2022/11/16	2.5	31.94	49	31.92	31.75	-46.5	2,118	-2.19%
2022/11/15	1.1	32.39	112	32.17	32.10	-110.9	2,144	-5.17%	大賣/鉅額交易
2022/11/14	4	32.31	47	31.83	32.55	-43	2,178	-1.97%
2022/11/11	67	32.23	58.8	32.08	32.30	8.2	2,325	0.35%
2022/11/10	86.1	31.61	14.4	31.94	31.55	71.7	2,427	2.95%
2022/11/09	26	30.71	141	31.21	30.80	-115	2,382	-4.83%	大賣/鉅額交易
2022/11/08	0	0.00	7	29.95	29.95	-7	2,325	-0.30%
2022/11/07	88	27.52	3	27.80	27.25	85	2,339	3.63%
2022/11/04	3	27.00	0	0.00	27.00	3	2,433	0.12%
2022/11/03	118.1	26.77	11	26.74	26.95	107.1	2,472	4.33%	大買/鉅額交易
2022/11/01	0	0.00	23	25.91	26.00	-23	2,733	-0.84%
2022/10/31	1	25.80	11	25.64	25.65	-10	2,911	-0.34%
2022/10/28	1	25.55	5	25.40	25.30	-4	2,938	-0.14%
2022/10/27	22	26.17	1	25.95	26.15	21	2,984	0.70%
2022/10/26	10	25.86	0	0.00	25.55	10	3,006	0.33%
2022/10/25	3	26.99	0	0.00	26.35	3	3,038	0.10%
2022/10/24	1.1	27.28	27	27.63	27.15	-25.9	3,106	-0.83%
2022/10/21	0	26.90	0	0.00	26.95	0	3,171	0.00%
2022/10/20	1	27.05	0.1	27.29	27.05	0.9	3,249	0.03%
2022/10/19	0	27.00	1.8	27.18	26.95	-1.8	3,262	-0.05%
2022/10/18	3.2	27.10	0	0.00	27.15	3.2	3,296	0.10%
2022/10/17	0	26.30	10	26.32	27.05	-10	3,360	-0.30%
2022/10/14	6.2	26.88	1	26.15	26.85	5.2	3,419	0.15%
2022/10/13	0.1	25.10	4	25.25	25.40	-3.9	3,405	-0.11%
2022/10/12	1	26.05	0	0.00	25.85	1	3,423	0.03%
2022/10/11	0.1	26.53	0	0.00	26.05	0.1	3,443	0.00%
2022/09/28	3	24.60	5	25.03	24.20	-2	3,449	-0.06%
2022/09/27	2	26.15	1	26.15	26.20	1	3,484	0.03%
2022/09/26	36	26.47	7	26.31	26.20	29	3,488	0.83%
2022/09/23	6	28.68	0	0.00	28.00	6	3,518	0.17%
2022/09/22	3	28.53	3	29.05	29.00	0	3,523	0.00%
2022/09/21	0.2	29.88	2	29.80	29.15	-1.8	3,516	-0.05%
2022/09/20	13.1	29.78	2	30.05	29.40	11.1	3,510	0.32%
2022/09/19	17	30.12	18	30.39	30.30	-1	3,437	-0.03%
2022/09/16	0	0.00	1	30.20	30.55	-1	3,389	-0.03%
2022/09/15	3	30.40	127	30.74	30.25	-124	3,375	-3.67%	大賣/鉅額交易
2022/09/14	115	30.56	18	30.16	30.60	97	3,346	2.90%	大買/
2022/09/13	17	30.69	31	30.42	30.25	-14	3,330	-0.42%
2022/09/12	59	29.79	1	29.95	30.05	58	3,279	1.77%
2022/09/08	0	0.00	1	28.20	28.65	-1	3,216	-0.03%
2022/09/07	4	27.23	6	27.53	27.75	-2	3,230	-0.06%
2022/09/06	0	27.60	6	27.65	27.70	-6	3,233	-0.19%
2022/09/01	1	27.60	0	0.00	27.55	1	3,243	0.03%
2022/08/30	0	0.00	0	27.60	27.60	0	3,423	0.00%
2022/08/29	0	27.43	1	27.30	27.25	-1	3,425	-0.03%
2022/08/26	1	28.70	3	28.70	28.65	-2	3,401	-0.06%
2022/08/25	3	28.43	0	0.00	28.55	3	3,386	0.09%
2022/08/24	3	28.55	0	0.00	28.45	3	3,377	0.09%
2022/08/23	0	0.00	1	28.70	28.70	-1	3,354	-0.03%
2022/08/22	1	28.85	0	0.00	28.80	1	3,353	0.03%
2022/08/19	3	29.60	17	29.51	29.60	-14	3,326	-0.42%
2022/08/18	12	29.15	2	29.00	29.10	10	3,278	0.31%
2022/08/17	2	29.10	1	29.00	28.90	1	3,247	0.03%
2022/08/16	0	0.00	5.6	28.87	28.90	-5.6	3,224	-0.17%
2022/08/15	6	28.57	88	28.98	28.60	-82	3,200	-2.56%
2022/08/12	13	29.15	4	29.03	29.05	9	3,161	0.28%
2022/08/11	1.3	28.77	25	29.15	29.15	-23.7	3,145	-0.75%
2022/08/10	14	29.11	9	28.89	28.95	5	3,098	0.16%
2022/08/09	102	30.60	544.4	29.09	28.60	-442.4	3,034	-14.58%	大買/大賣/鉅額交易
2022/08/08	560.2	32.25	9	31.94	31.55	551.2	2,837	19.43%	大買/鉅額交易
2022/08/05	16	31.13	7	31.24	31.15	9	2,609	0.34%
2022/08/04	6.3	31.26	10	30.92	31.35	-3.7	2,596	-0.14%
2022/08/03	5	31.00	89	31.01	30.70	-84	2,596	-3.24%
2022/08/02	75	31.49	11	31.35	31.05	64	2,562	2.50%
2022/08/01	5	31.07	47.1	31.04	30.90	-42.1	2,503	-1.68%
2022/07/29	39	30.95	40	30.62	31.05	-1	2,557	-0.04%
2022/07/28	50.2	31.69	223	31.10	30.80	-172.9	2,583	-6.69%	大賣/鉅額交易
2022/07/27	234	31.24	9.3	31.24	31.55	224.7	2,420	9.28%	大買/鉅額交易
2022/07/26	1	29.85	56	29.87	29.95	-55	2,296	-2.39%
2022/07/25	65	30.06	1	29.60	30.00	64	2,285	2.80%
2022/07/22	0	0.00	8	29.29	29.35	-8	2,260	-0.35%
2022/07/21	5	29.31	20	29.20	29.40	-15	2,289	-0.66%
2022/07/20	1	29.30	9	29.27	29.30	-8	2,296	-0.35%
2022/07/19	1.1	28.73	0	0.00	28.80	1.1	2,283	0.05%
2022/07/18	35.1	28.65	2	28.28	28.50	33.1	2,348	1.41%
2022/07/15	6.2	27.56	48.1	27.04	27.45	-42	2,359	-1.78%
2022/07/14	40.1	27.22	2	26.73	27.25	38.1	2,335	1.63%
2022/07/13	30	27.06	12	26.93	26.15	18	2,298	0.78%
2022/07/12	7	26.11	1	26.90	25.65	6	2,240	0.27%
2022/07/11	0	0.00	4	26.25	26.60	-4	2,182	-0.18%
2022/07/08	10	26.55	25	25.95	26.20	-15	2,181	-0.69%
2022/07/07	17	24.82	2	24.80	25.25	15	2,166	0.69%
2022/07/06	1	23.50	1.1	23.80	23.30	-0.1	2,151	0.00%
2022/07/05	4	24.36	4	23.10	23.70	0	2,173	0.00%
2022/07/04	0	0.00	22	23.91	23.75	-22	2,140	-1.03%
2022/07/01	1	24.50	7	25.21	24.00	-6	2,161	-0.28%
2022/06/30	1	27.20	1.2	27.04	26.60	-0.2	2,117	-0.01%
2022/06/29	0.1	27.55	0	0.00	27.60	0.1	2,115	0.00%
2022/06/28	1	27.90	0	0.00	27.75	1	2,119	0.05%
2022/06/27	1.2	28.34	0	0.00	28.20	1.2	2,134	0.06%
2022/06/24	10	27.88	3	28.00	27.85	7	2,138	0.33%
2022/06/23	5.4	27.24	3	27.47	27.30	2.4	2,147	0.11%
2022/06/22	1.2	27.57	10	27.36	26.90	-8.9	2,194	-0.40%
2022/06/21	17.1	27.29	1	26.95	27.55	16.1	2,197	0.73%
2022/06/20	10	26.25	6	26.20	25.85	4	2,193	0.18%
2022/06/17	1.6	27.03	0	0.00	27.65	1.6	2,183	0.07%
2022/06/15	0	0.00	4	28.05	27.90	-4	2,170	-0.18%
2022/06/14	0	0.00	1	27.00	27.70	-1	2,196	-0.05%
2022/06/13	0	0.00	5.5	27.33	27.00	-5.5	2,219	-0.25%
2022/06/10	0	0.00	18	28.27	28.25	-18	2,239	-0.80%
2022/06/09	1	28.95	23	28.72	28.80	-22	2,242	-0.98%
2022/06/08	45	29.21	9	29.20	29.40	36	2,176	1.65%
2022/06/07	0	0.00	0.4	27.60	27.75	-0.4	2,069	-0.02%
2022/06/06	0.1	27.70	11.4	27.72	27.70	-11.4	2,079	-0.55%
2022/06/01	0	0.00	2	28.05	27.80	-2	2,160	-0.09%
2022/05/31	1	27.65	0	0.00	27.65	1	2,190	0.05%
2022/05/30	0	0.00	2	27.58	27.50	-2	2,215	-0.09%
2022/05/27	2	27.17	0.1	27.10	27.00	1.9	2,214	0.09%
2022/05/24	0.1	26.50	0	0.00	26.65	0.1	2,302	0.00%
2022/05/23	1	27.10	0	0.00	27.10	1	2,370	0.04%
2022/05/20	0	0.00	0	27.00	27.35	0	2,421	0.00%
2022/05/18	0	0.00	0	27.10	26.85	0	2,496	0.00%
2022/05/16	1	26.20	0	0.00	26.20	1	2,621	0.04%
2022/05/13	5	25.77	0	0.00	25.90	5	2,675	0.19%
2022/05/11	4.1	26.84	0	0.00	26.50	4.1	2,736	0.15%
2022/05/10	5.1	28.39	2.1	28.48	28.50	3	2,712	0.11%
2022/05/09	1.1	29.24	1	29.80	28.60	0.1	2,767	0.00%
2022/05/06	2	30.28	71.9	30.23	30.40	-69.9	2,848	-2.45%
2022/05/05	55.5	30.90	7.2	30.75	30.40	48.3	2,806	1.72%
2022/05/04	1	29.70	4	29.76	29.75	-3	2,735	-0.11%
2022/05/03	4	29.49	1	29.20	29.25	3	2,730	0.11%
2022/04/29	1	28.85	1	29.20	28.50	0	2,722	0.00%
2022/04/28	4	28.39	0	0.00	28.30	4	2,793	0.14%
2022/04/27	25.4	27.60	16.9	27.73	27.90	8.5	2,779	0.30%
2022/04/26	7	29.46	0	0.00	29.10	7	2,755	0.25%
2022/04/25	3	29.40	73.1	29.51	29.00	-70.1	2,756	-2.54%
2022/04/22	77.1	31.19	7	30.42	31.10	70.1	2,748	2.55%
2022/04/21	5	30.42	31	29.85	30.30	-26	2,660	-0.98%
2022/04/20	1	28.40	0	0.00	28.60	1	2,601	0.04%
2022/04/19	0	0.00	2	28.55	28.40	-2	2,674	-0.07%
2022/04/18	1	28.45	1	28.50	28.30	0	2,742	0.00%
2022/04/15	1	28.85	10	29.03	28.85	-9	2,795	-0.32%
2022/04/13	0	0.00	5	29.94	29.85	-5	2,970	-0.17%
2022/04/12	1	28.30	7	28.64	29.50	-6	3,033	-0.20%
2022/04/11	5	29.02	18	28.80	28.50	-13	3,066	-0.42%
2022/04/08	0.2	30.45	3	30.48	30.35	-2.8	3,096	-0.09%
2022/04/07	1	30.55	41	30.78	30.80	-40	3,211	-1.25%
2022/04/01	68	30.46	3	30.47	30.55	65	3,704	1.75%
2022/03/29	3	30.00	0	0.00	30.00	3	3,889	0.08%
2022/03/28	0	30.00	8	29.80	29.80	-8	3,961	-0.20%
2022/03/25	3	30.53	5.2	30.63	30.55	-2.2	4,065	-0.05%
2022/03/24	3	29.60	0	0.00	29.75	3	4,146	0.07%
2022/03/23	4	29.73	0	0.00	29.65	4	4,743	0.08%
2022/03/22	0	0.00	1	29.50	29.60	-1	5,160	-0.02%
2022/03/18	1	28.90	0	0.00	29.15	1	6,652	0.02%
2022/03/17	12	29.21	1	29.25	29.25	11	7,471	0.15%
2022/03/16	1.1	28.96	0	0.00	28.80	1.1	7,739	0.01%
2022/03/15	3	29.33	2	29.80	29.20	1	7,791	0.01%
2022/03/10	3	30.78	0	0.00	30.70	3	7,923	0.04%
2022/03/08	5	29.76	0	0.00	29.60	5	8,057	0.06%
2022/03/07	3	31.20	10	30.39	30.30	-7	8,158	-0.09%
2022/03/04	6	32.02	0	0.00	31.55	6	8,787	0.07%
2022/03/02	2	32.20	0	0.00	32.25	2	9,148	0.02%
2022/03/01	4	32.51	0	0.00	32.55	4	9,222	0.04%
2022/02/25	9	31.95	11	32.23	31.95	-2	9,310	-0.02%
2022/02/24	8.1	32.43	10.1	32.69	32.00	-2	9,520	-0.02%
2022/02/23	11	33.85	2	33.88	33.55	9	9,934	0.09%
2022/02/22	5	32.91	1	33.55	33.00	4	9,963	0.04%
2022/02/21	1	33.70	34	33.74	33.70	-33	10,033	-0.33%
2022/02/18	38	34.19	153	34.01	34.20	-115	10,244	-1.12%	大賣/鉅額交易
2022/02/17	120	34.24	4.1	33.73	33.70	115.9	10,601	1.09%	大買/鉅額交易
2022/02/16	9	33.73	21	33.65	33.65	-12	10,905	-0.11%
2022/02/15	16	33.47	1	33.50	33.20	15	11,053	0.14%
2022/02/14	1	32.70	20	32.57	32.75	-19	11,359	-0.17%
2022/02/11	4	32.95	1	33.00	32.95	3	11,444	0.03%
2022/02/10	1	33.20	3	32.95	33.00	-2	11,618	-0.02%
2022/02/09	8	32.48	190	32.44	32.70	-182	11,849	-1.54%	大賣/鉅額交易
2022/02/08	107	32.49	3	32.40	32.50	104	12,135	0.86%	大買/鉅額交易
2022/02/07	4	30.28	3	31.05	31.10	1	12,402	0.01%
2022/01/26	0	0.00	3	29.50	29.35	-3	13,043	-0.02%
2022/01/25	3	29.28	0	0.00	29.15	3	13,813	0.02%
2022/01/24	2	29.15	11	29.86	30.15	-9	14,080	-0.06%
2022/01/21	6	30.40	30	30.35	29.80	-24	14,235	-0.17%
2022/01/20	0	0.00	20	31.50	31.50	-20	14,716	-0.14%
2022/01/19	3	31.28	10	31.17	31.45	-7	15,078	-0.05%
2022/01/18	3	31.55	85	31.84	31.50	-82	15,224	-0.54%
2022/01/17	93	32.13	655	32.01	32.40	-562	15,327	-3.67%	大賣/鉅額交易
2022/01/14	12	31.10	2	31.03	31.10	10	15,287	0.07%
2022/01/13	11	32.05	20	32.09	31.90	-9	15,254	-0.06%
2022/01/12	6	31.66	13	31.98	31.70	-7	15,217	-0.05%
2022/01/11	107.1	32.98	37	32.68	32.15	70.1	15,146	0.46%	大買/
2022/01/10	50	33.80	5	33.46	33.85	45	15,075	0.30%
2022/01/07	4	32.70	47	32.87	32.95	-43	15,020	-0.29%
2022/01/06	3	33.45	15	33.48	33.10	-12	14,936	-0.08%
2022/01/05	17	34.23	11	34.50	34.20	6	14,838	0.04%
2022/01/04	2	34.85	2	34.93	34.80	0	14,758	0.00%
2022/01/03	0	0.00	10	34.88	34.85	-10	14,717	-0.07%
2021/12/30	17	35.38	136	35.32	35.05	-119	14,674	-0.81%	大賣/鉅額交易
2021/12/29	143.1	36.33	13.1	36.25	35.85	129.9	14,539	0.89%	大買/鉅額交易
2021/12/28	5	34.75	54	34.90	34.80	-49	14,164	-0.35%
2021/12/27	52	34.55	10	34.29	34.30	42	14,043	0.30%
2021/12/24	65	34.50	12	34.48	34.05	53	13,992	0.38%
2021/12/23	1	34.40	222	34.49	34.35	-221	13,924	-1.59%	大賣/鉅額交易
2021/12/22	101	34.40	95	34.59	34.45	6	13,856	0.04%	大買/
2021/12/21	101	34.87	33	34.57	34.60	68	13,780	0.49%	大買/
2021/12/20	66	35.29	30	35.87	34.85	36	13,655	0.26%
2021/12/17	46.1	36.48	811	37.68	34.80	-764.9	13,513	-5.66%	大賣/鉅額交易
2021/12/16	1,385	37.65	215	37.33	36.40	1,170	12,900	9.07%	大買/大賣/鉅額交易
2021/12/15	266	37.15	130	36.54	37.15	136	12,473	1.09%	大買/大賣/鉅額交易
2021/12/14	58	35.86	241	36.19	35.55	-183	11,620	-1.57%	大賣/鉅額交易
2021/12/13	1,241	35.88	120.1	34.98	36.95	1,121	10,959	10.23%	大買/大賣/鉅額交易
2021/12/10	142	34.03	7	33.54	34.35	135	10,117	1.33%	大買/鉅額交易
2021/12/09	21	33.05	13	32.98	33.00	8	9,808	0.08%
2021/12/08	0.1	32.20	7	32.91	32.40	-6.9	9,717	-0.07%
2021/12/07	75	32.66	0	0.00	32.70	75	9,647	0.78%
2021/12/06	6	31.93	0	0.00	31.90	6	9,585	0.06%
2021/12/02	3	32.00	79	32.53	32.00	-76	9,513	-0.80%
2021/12/01	53	33.22	34	33.07	33.00	19	9,401	0.20%
2021/11/30	84	34.53	155	34.60	33.85	-71	9,268	-0.77%	大賣/
2021/11/29	108.1	33.06	8	31.65	33.90	100.1	8,606	1.16%	大買/
2021/11/26	23	31.84	21	31.91	31.70	2	8,314	0.02%
2021/11/25	2	32.55	360	32.63	32.50	-358	8,207	-4.36%	大賣/鉅額交易
2021/11/24	3	32.40	1	32.60	32.50	2	8,124	0.02%
2021/11/23	13	33.60	151	33.42	32.90	-138	8,030	-1.72%	大賣/鉅額交易
2021/11/22	133	34.15	33	33.88	34.50	100	7,800	1.28%	大買/
2021/11/19	4	32.69	5	32.63	32.70	-1	7,347	-0.01%
2021/11/18	3	32.43	19	32.30	32.00	-16	7,251	-0.22%
2021/11/17	11	33.18	11	32.78	32.95	0	7,145	0.00%
2021/11/16	19	33.90	262	33.83	33.25	-243	6,923	-3.51%	大賣/鉅額交易
2021/11/15	259	33.39	5	33.25	33.60	254	6,507	3.90%	大買/鉅額交易
2021/11/12	20	33.02	101	32.93	32.00	-81	6,142	-1.32%	大賣/
2021/11/11	511	33.49	228	32.80	33.65	283	5,978	4.73%	大買/大賣/鉅額交易
2021/11/10	39	32.46	13	32.00	32.15	26	5,654	0.46%
2021/11/09	22	31.83	5	31.93	32.00	17	5,524	0.31%
2021/11/08	217	32.45	12	32.65	31.85	205	5,313	3.86%	大買/鉅額交易
2021/11/05	10	32.01	21	31.69	31.70	-11	5,067	-0.22%
2021/11/04	18	33.19	22	33.58	33.40	-4	4,765	-0.08%
2021/11/03	72	34.13	75	33.99	34.00	-3	4,395	-0.07%
2021/11/02	623	34.63	563.1	34.85	32.45	59.9	3,723	1.61%	大買/大賣/
2021/11/01	27	31.71	23	31.66	31.80	4	2,947	0.14%
2021/10/29	3	30.38	22	30.71	31.20	-19	2,662	-0.71%
2021/10/28	53	30.51	71.6	30.36	30.65	-18.6	2,475	-0.75%
2021/10/27	81.6	29.11	58	29.21	30.10	23.5	1,917	1.23%
2021/10/26	43.1	27.10	13	26.98	27.40	30.1	1,606	1.87%
2021/10/25	12	26.66	0	0.00	26.65	12	1,444	0.83%
2021/10/22	0	0.00	1	24.80	24.80	-1	1,324	-0.08%
2021/10/19	6	24.54	0	0.00	24.55	6	1,361	0.44%
2021/10/18	5	24.05	0	0.00	24.05	5	1,401	0.36%
2021/10/15	7	24.74	0	0.00	24.80	7	1,428	0.49%
2021/10/14	5	24.40	0	0.00	24.40	5	1,448	0.35%
2021/10/13	5	24.40	0	0.00	24.40	5	1,483	0.34%
2021/10/08	0	0.00	1	24.50	24.50	-1	1,519	-0.07%
2021/10/07	0	0.00	4	23.80	23.85	-4	1,536	-0.26%
2021/10/06	0	0.00	2	22.40	22.45	-2	1,579	-0.13%
2021/10/05	0	0.00	1	21.90	22.95	-1	1,656	-0.06%
2021/10/04	0	0.00	100	22.79	22.65	-100	1,662	-6.01%
2021/10/01	0	0.00	1	24.25	23.95	-1	1,650	-0.06%
2021/09/30	2	25.10	0	0.00	25.10	2	1,666	0.12%
2021/09/28	0	0.00	77	24.34	24.55	-77	1,722	-4.47%
2021/09/24	0	0.00	2	24.20	24.05	-2	1,784	-0.11%
2021/09/17	0	0.00	1	23.95	23.95	-1	1,878	-0.05%
2021/09/13	0	0.00	11	24.05	24.00	-11	2,025	-0.54%
2021/09/08	1	23.80	7	23.40	23.40	-6	2,125	-0.28%
2021/09/06	3	24.40	0	0.00	24.55	3	2,154	0.14%
2021/09/01	0	0.00	2	26.05	26.20	-2	2,236	-0.09%
2021/08/27	3	25.30	0	0.00	25.30	3	2,327	0.13%
2021/08/25	0	0.00	3	25.85	26.10	-3	2,439	-0.12%
2021/08/23	0	0.00	2	25.50	25.65	-2	2,507	-0.08%
2021/08/20	0	0.00	18	24.61	24.15	-18	2,528	-0.71%
2021/08/19	18	24.96	4	24.60	24.60	14	2,613	0.54%
2021/08/18	0	0.00	7	23.75	25.00	-7	2,640	-0.27%
2021/08/17	0	0.00	3	24.10	24.10	-3	2,657	-0.11%
2021/08/16	0	0.00	1	24.25	24.45	-1	2,662	-0.04%
2021/08/13	0	0.00	42	25.64	25.20	-42	2,678	-1.57%
2021/08/12	42	26.05	0	0.00	25.95	42	2,700	1.56%
2021/08/11	2	25.95	42	26.36	25.70	-40	2,758	-1.45%
2021/08/10	38	27.31	6	26.79	26.70	32	2,809	1.14%
2021/08/09	6	26.33	15	26.09	26.10	-9	2,876	-0.31%
2021/08/06	1	26.40	10	26.36	26.35	-9	2,954	-0.30%
2021/08/05	2	26.95	0	0.00	26.65	2	3,094	0.06%
2021/08/04	0	0.00	2	27.15	27.00	-2	3,246	-0.06%
2021/08/03	6	27.18	1	27.40	27.10	5	3,451	0.14%
2021/08/02	1	27.30	0	0.00	27.30	1	3,507	0.03%
2021/07/30	3	27.48	2	27.60	27.25	1	3,589	0.03%
2021/07/28	1	27.50	1	27.40	27.50	0	3,747	0.00%
2021/07/27	0	0.00	1	29.05	28.35	-1	3,878	-0.03%
2021/07/23	0	0.00	8	28.53	28.60	-8	4,247	-0.19%
2021/07/22	0.4	28.50	2	29.00	28.40	-1.6	4,455	-0.04%
2021/07/21	10	27.81	10	27.55	27.55	0	4,773	0.00%
2021/07/20	9	28.31	2	28.68	28.20	7	4,992	0.14%
2021/07/19	0	0.00	3	29.30	29.30	-3	5,176	-0.06%
2021/07/15	16	28.71	0	0.00	28.80	16	6,130	0.26%
2021/07/14	0	0.00	16	28.53	28.55	-16	6,282	-0.25%
2021/07/13	0	0.00	2	28.85	28.40	-2	6,402	-0.03%
2021/07/12	31	28.15	20	28.83	29.00	11	6,794	0.16%
2021/07/09	1	27.75	1	27.80	27.70	0	6,978	0.00%
2021/07/08	15	28.22	0	0.00	28.10	15	7,150	0.21%
2021/07/06	0	0.00	10	28.80	28.65	-10	7,592	-0.13%
2021/07/05	0	0.00	4	29.05	29.55	-4	7,844	-0.05%
2021/07/02	5	28.87	6	28.93	28.90	-1	8,340	-0.01%
2021/07/01	0	0.00	5	28.60	28.60	-5	8,446	-0.06%
2021/06/30	1	29.80	5	29.35	29.35	-4	8,485	-0.05%
2021/06/29	11	30.15	7	29.94	29.70	4	8,611	0.05%
2021/06/28	1	30.25	16	30.60	30.85	-15	8,647	-0.17%
2021/06/25	1	30.95	0	0.00	30.20	1	8,719	0.01%
2021/06/23	0	0.00	1	30.30	30.30	-1	8,897	-0.01%
2021/06/21	1	29.50	5	29.50	29.05	-4	9,026	-0.04%
2021/06/18	3.7	30.31	6	30.48	30.20	-2.3	9,240	-0.03%
2021/06/17	11	30.40	4	30.39	30.40	7	9,486	0.07%
2021/06/16	1	29.95	16	30.45	29.95	-15	10,440	-0.14%
2021/06/15	20	30.60	0	0.00	30.55	20	11,448	0.17%
2021/06/11	0	0.00	2	30.10	29.85	-2	11,596	-0.02%
2021/06/10	1	31.00	6	30.74	30.30	-5	11,688	-0.04%
2021/06/09	2	30.45	3	30.20	30.20	-1	11,698	-0.01%
2021/06/08	2	30.00	18	30.07	30.00	-16	11,730	-0.14%
2021/06/07	14	29.82	19	29.54	30.05	-5	11,818	-0.04%
2021/06/04	13	30.37	25	30.21	29.90	-12	11,870	-0.10%
2021/06/03	209	31.12	16	30.34	30.85	193	12,032	1.60%	大買/鉅額交易
2021/06/02	2	31.00	1	30.40	30.35	1	12,054	0.01%
2021/06/01	2	30.90	2	30.95	30.90	0	12,057	0.00%
2021/05/31	1	31.00	60	30.99	31.15	-59	12,112	-0.49%
2021/05/28	62	30.59	16	30.21	30.55	46	12,145	0.38%
2021/05/27	25	29.99	1	30.25	29.75	24	12,171	0.20%
2021/05/26	2	29.85	3	29.72	29.65	-1	12,161	-0.01%
2021/05/25	2	29.58	7	29.97	29.50	-5	12,202	-0.04%
2021/05/24	5	28.71	1	28.55	29.10	4	12,254	0.03%
2021/05/21	0	0.00	11	28.08	28.15	-11	12,352	-0.09%
2021/05/20	0	0.00	164	28.11	27.55	-164	12,445	-1.32%	大賣/鉅額交易
2021/05/19	10.3	28.40	2	27.85	28.10	8.3	12,562	0.07%
2021/05/18	0	0.00	17	26.93	27.65	-17	12,706	-0.13%
2021/05/17	7	25.30	286	25.91	25.15	-279	12,748	-2.19%	大賣/鉅額交易
2021/05/14	22	27.90	125	27.17	27.25	-103	12,678	-0.81%	大賣/鉅額交易
2021/05/13	6	27.06	9	26.57	27.40	-3	12,643	-0.02%
2021/05/12	106	27.53	24	29.03	27.25	82	12,565	0.65%	大買/
2021/05/11	313.1	30.52	14	30.37	30.25	299.1	12,569	2.38%	大買/鉅額交易
2021/05/10	13	33.76	94	34.17	33.60	-81	12,477	-0.65%
2021/05/07	25	34.28	127	33.96	34.90	-102	12,601	-0.81%	大賣/鉅額交易
2021/05/06	14	32.70	70	32.90	32.50	-56	12,671	-0.44%
2021/05/05	19.1	34.80	5	34.78	34.30	14.1	12,613	0.11%
2021/05/04	7	34.16	361	34.03	34.15	-354	12,701	-2.79%	大賣/鉅額交易
2021/05/03	14	36.55	63	36.60	35.85	-49	12,767	-0.38%
2021/04/29	36.3	39.02	151	39.21	38.40	-114.7	12,792	-0.90%	大賣/鉅額交易
2021/04/28	27	40.81	155	40.87	40.25	-128	12,866	-0.99%	大賣/鉅額交易
2021/04/27	192	41.13	122	40.75	40.85	70	13,042	0.54%	大買/大賣/
2021/04/26	112	40.47	75	40.00	40.25	37	13,061	0.28%	大買/
2021/04/23	37.2	40.18	179	39.59	39.70	-141.8	13,285	-1.07%	大賣/鉅額交易
2021/04/22	328	41.08	221.1	40.45	40.10	106.9	13,773	0.78%	大買/大賣/鉅額交易
2021/04/21	121	40.36	79.2	39.29	39.85	41.8	14,141	0.30%	大買/
2021/04/20	143	39.68	11	39.87	39.60	132	14,373	0.92%	大買/鉅額交易
2021/04/19	21.8	39.01	39	38.87	38.75	-17.2	15,418	-0.11%
2021/04/16	116	40.30	134	40.03	39.55	-18	15,814	-0.11%	大買/大賣/
2021/04/15	127	39.39	53	38.84	39.95	74	16,479	0.45%	大買/
2021/04/14	63	38.63	116	38.38	38.15	-53	16,602	-0.32%	大賣/
2021/04/13	130.9	39.90	73	39.42	38.30	57.9	16,968	0.34%	大買/
2021/04/12	30	39.31	24	38.84	38.40	6	16,948	0.04%
2021/04/09	25.5	39.10	138	39.07	39.25	-112.5	17,440	-0.64%	大賣/鉅額交易
2021/04/08	174	39.90	65.1	38.59	40.30	108.9	17,428	0.62%	大買/鉅額交易
2021/04/07	58	38.15	9	37.84	38.25	49	17,461	0.28%
2021/04/06	0	0.00	6	37.05	37.45	-6	18,866	-0.03%
2021/04/01	24	37.63	13	37.46	37.10	11	19,334	0.06%
2021/03/31	18	37.96	2	37.93	37.85	16	19,722	0.08%
2021/03/30	3	37.60	30	37.25	37.60	-27	20,714	-0.13%
2021/03/29	80.1	37.65	10.1	37.04	37.50	70	21,509	0.33%
2021/03/26	9	36.57	64	36.37	36.40	-55	22,311	-0.25%
2021/03/25	0	0.00	5	36.09	35.65	-5	23,830	-0.02%
2021/03/24	7.1	35.67	0	0.00	35.80	7.1	25,025	0.03%
2021/03/23	17	37.28	45	36.44	36.15	-28	26,093	-0.11%
2021/03/22	9	38.09	54	38.09	37.80	-45	26,222	-0.17%
2021/03/19	69	40.12	61.5	40.50	39.60	7.5	26,119	0.03%
2021/03/18	239	39.26	139	39.38	40.25	100	25,229	0.40%	大買/大賣/
2021/03/17	35.1	36.49	22	36.28	36.60	13.1	24,370	0.05%
2021/03/16	20	36.56	4	36.24	35.55	16	24,299	0.07%
2021/03/12	1	35.35	42	35.67	35.80	-41	24,381	-0.17%
2021/03/11	57	35.70	21	35.12	35.95	36	24,502	0.15%
2021/03/10	1	34.00	10	34.51	34.30	-9	24,678	-0.04%
2021/03/09	26	33.32	38	33.45	33.10	-12	24,846	-0.05%
2021/03/08	11	35.59	6	35.85	34.95	5	24,903	0.02%
2021/03/05	12	35.43	12	35.31	35.15	0	24,949	0.00%
2021/03/04	17	35.97	28	36.83	36.05	-11	24,957	-0.04%
2021/03/03	37	36.84	29	36.41	37.15	8	24,939	0.03%
2021/03/02	11	36.24	11	37.48	36.05	0	24,992	0.00%
2021/02/26	8	36.79	2	36.58	37.00	6	25,014	0.02%
2021/02/25	1	36.85	15	36.80	36.65	-14	25,031	-0.06%
2021/02/24	8	37.38	32	37.47	37.10	-24	25,043	-0.10%
2021/02/23	22	38.52	11	38.30	37.80	11	25,055	0.04%
2021/02/22	3.1	37.84	2	37.70	37.75	1.1	24,986	0.00%
2021/02/19	4	37.95	123	38.16	38.25	-119	24,870	-0.48%	大賣/鉅額交易
2021/02/18	106	37.66	22	37.43	38.20	84	24,740	0.34%	大買/
2021/02/17	37	36.53	14	36.60	36.45	23	24,585	0.09%
2021/02/05	42	35.51	14	35.52	35.60	28	24,497	0.11%
2021/02/04	1	35.55	14	35.94	35.55	-13	24,526	-0.05%
2021/02/03	7	36.44	16	36.42	36.00	-9	24,549	-0.04%
2021/02/02	39	36.32	15	36.35	35.70	24	24,531	0.10%
2021/02/01	15	34.83	264	34.74	35.45	-249	24,415	-1.02%	大賣/鉅額交易
2021/01/29	72	36.95	6	36.71	35.50	66	24,313	0.27%
2021/01/28	2	35.80	30	36.69	35.80	-28	24,143	-0.12%
2021/01/27	2	36.28	34	36.42	36.10	-32	24,017	-0.13%
2021/01/26	20	36.36	1	37.50	36.05	19	23,964	0.08%
2021/01/25	14	36.40	27	37.22	37.25	-13	23,878	-0.05%
2021/01/22	0	0.00	33	37.11	37.45	-33	23,720	-0.14%
2021/01/21	33	37.39	0	0.00	36.75	33	23,559	0.14%
2021/01/20	14	37.04	93	36.82	36.50	-79	23,326	-0.34%
2021/01/19	25.2	38.71	23.2	39.57	38.15	2	23,052	0.01%
2021/01/18	13	39.55	156	40.46	39.00	-143	22,831	-0.63%	大賣/鉅額交易
2021/01/15	47.2	41.79	230	42.31	41.00	-182.8	22,491	-0.81%	大賣/鉅額交易
2021/01/14	250	44.03	165	44.36	43.50	85	22,488	0.38%	大買/大賣/
2021/01/13	78	42.52	38.2	41.75	41.70	39.8	21,737	0.18%
2021/01/12	131.2	42.50	819	42.96	42.85	-687.8	21,315	-3.23%	大買/大賣/鉅額交易
2021/01/11	73	42.21	137	41.06	42.65	-64	20,131	-0.32%	大賣/
2021/01/08	490	41.97	288.2	41.22	40.55	201.8	19,633	1.03%	大買/大賣/鉅額交易
2021/01/07	48.2	40.03	50	39.17	39.80	-1.8	18,574	-0.01%
2021/01/06	75	38.59	780.2	37.77	38.55	-705.2	18,306	-3.85%	大賣/鉅額交易
2021/01/05	216	39.98	415.1	39.82	40.35	-199.1	18,040	-1.10%	大買/大賣/鉅額交易
2021/01/04	112	39.57	227	40.08	40.75	-115	17,867	-0.64%	大買/大賣/鉅額交易
2020/12/31	94	38.22	4.1	38.17	38.15	89.9	17,309	0.52%
2020/12/30	67	39.04	498.1	38.51	38.35	-431.1	17,109	-2.52%	大賣/鉅額交易
2020/12/29	226.4	38.78	215	38.79	38.25	11.4	16,723	0.07%	大買/大賣/
2020/12/28	135	36.12	84	36.75	36.00	51	15,251	0.33%	大買/
2020/12/25	35.2	37.22	25	36.40	36.65	10.2	14,758	0.07%
2020/12/24	40	35.99	116	36.11	36.25	-76	14,288	-0.53%	大賣/
2020/12/23	111	35.02	583.1	34.68	36.05	-472.1	13,292	-3.55%	大買/大賣/鉅額交易
2020/12/22	453	34.62	616	34.08	32.80	-163	12,574	-1.30%	大買/大賣/鉅額交易
2020/12/21	430	33.75	189	33.95	33.55	241	11,724	2.06%	大買/大賣/鉅額交易
2020/12/18	764	32.82	86	32.64	33.25	678	10,285	6.59%	大買/鉅額交易
2020/12/17	314	29.03	68	27.96	30.25	246	9,150	2.69%	大買/鉅額交易
2020/12/16	96	26.99	58	27.28	27.50	38	8,098	0.47%
2020/12/15	3	25.00	41	26.69	25.00	-38	7,823	-0.49%
2020/12/14	129	26.04	12	25.73	26.25	117	7,915	1.48%	大買/鉅額交易
2020/12/11	20	26.49	24	25.86	25.85	-4	7,962	-0.05%
2020/12/10	24	27.03	5	27.05	26.75	19	7,917	0.24%
2020/12/09	10	26.78	146	26.76	26.85	-136	8,019	-1.70%	大賣/鉅額交易
2020/12/08	494	26.71	10	26.69	26.90	484	8,289	5.84%	大買/鉅額交易
2020/12/07	0	0.00	32	26.55	26.10	-32	8,353	-0.38%
2020/12/04	204	27.22	57	27.45	27.05	147	8,439	1.74%	大買/鉅額交易
2020/12/03	11	26.90	52	26.58	27.00	-41	8,639	-0.47%
2020/12/02	5	26.41	32	26.83	26.10	-27	9,256	-0.29%
2020/12/01	196	25.61	9	25.70	25.75	187	9,645	1.94%	大買/鉅額交易
2020/11/30	4	25.25	34	25.41	25.25	-30	10,792	-0.28%
2020/11/27	47	25.06	9	24.89	25.25	38	11,261	0.34%
2020/11/26	7	25.03	12	25.30	24.90	-5	11,479	-0.04%
2020/11/25	164	24.86	4	24.85	24.80	160	11,619	1.38%	大買/鉅額交易
2020/11/24	4	24.83	33	25.04	24.65	-29	11,937	-0.24%
2020/11/23	184	25.09	39.1	24.88	25.15	144.9	12,474	1.16%	大買/鉅額交易
2020/11/20	43	24.87	410	24.60	24.80	-367	12,444	-2.95%	大賣/鉅額交易
2020/11/19	3	24.15	304	24.36	24.15	-301	12,460	-2.42%	大賣/鉅額交易
2020/11/18	20	24.30	38.1	24.44	24.15	-18.1	12,477	-0.15%
2020/11/17	168	24.16	24	24.38	23.95	144	12,564	1.15%	大買/鉅額交易
2020/11/16	410	24.05	20	24.05	24.20	390	12,779	3.05%	大買/鉅額交易
2020/11/13	18	24.20	254	24.16	24.15	-236	13,225	-1.78%	大賣/鉅額交易
2020/11/12	130	23.97	336	24.22	23.80	-206	13,343	-1.54%	大買/大賣/鉅額交易
2020/11/11	49	24.10	404	24.01	24.10	-355	13,334	-2.66%	大賣/鉅額交易
2020/11/10	215	23.77	177	23.92	23.65	38	13,338	0.28%	大買/大賣/
2020/11/09	43	24.00	142	23.77	23.60	-99	13,353	-0.74%	大賣/
2020/11/06	39	23.26	104	23.41	23.20	-65	13,380	-0.49%	大賣/
2020/11/05	67	23.12	0	0.00	23.05	67	13,431	0.50%
2020/11/04	151	23.21	53	23.39	23.35	98	13,422	0.73%	大買/
2020/11/03	11	23.35	452	23.26	23.25	-441	13,424	-3.29%	大賣/鉅額交易
2020/11/02	245	22.83	73	23.19	22.70	172	13,424	1.28%	大買/鉅額交易
2020/10/30	301	22.89	41	22.91	22.55	260	13,365	1.95%	大買/鉅額交易
2020/10/29	220.1	23.08	47	22.88	23.20	173.1	13,389	1.29%	大買/鉅額交易
2020/10/28	198.1	23.63	136	23.77	23.55	62.1	13,387	0.46%	大買/大賣/
2020/10/27	323	23.59	42	23.89	23.45	281	13,326	2.11%	大買/鉅額交易
2020/10/26	182.2	23.83	0	0.00	23.65	182.2	13,214	1.38%	大買/鉅額交易
2020/10/23	274	24.21	192	24.02	24.00	82	13,074	0.63%	大買/大賣/
2020/10/22	1,073	24.98	36	25.51	24.25	1,037	12,983	7.99%	大買/鉅額交易
2020/10/21	27	25.64	373	25.72	26.55	-346	12,328	-2.81%	大賣/鉅額交易
2020/10/20	31	24.41	159	24.27	24.15	-128	11,968	-1.07%	大賣/鉅額交易
2020/10/19	3	23.85	1	24.05	23.85	2	11,935	0.02%
2020/10/16	258	23.98	0	0.00	23.80	258	11,960	2.16%	大買/鉅額交易
2020/10/15	60	24.25	121	24.64	24.30	-61	11,933	-0.51%	大賣/
2020/10/14	41	24.56	160	24.56	24.40	-119	11,897	-1.00%	大賣/鉅額交易
2020/10/13	261	23.57	51	24.99	23.95	210	11,794	1.78%	大買/鉅額交易
2020/10/12	63	25.41	343	25.66	25.35	-280	11,516	-2.43%	大賣/鉅額交易
2020/10/08	47	25.19	4	25.65	25.30	43	11,438	0.38%
2020/10/07	3	25.33	173	25.43	25.50	-170	11,380	-1.49%	大賣/鉅額交易
2020/10/06	167	25.05	182	25.45	25.15	-15	11,320	-0.13%	大買/大賣/
2020/10/05	83	24.25	8	24.35	24.50	75	11,213	0.67%
2020/09/30	208	24.36	108	24.56	24.75	100	11,203	0.89%	大買/大賣/
2020/09/29	286	24.11	67	24.45	23.80	219	11,248	1.95%	大買/鉅額交易
2020/09/28	0	0.00	92	24.44	24.50	-92	11,260	-0.82%
2020/09/25	6	23.63	25	24.64	23.55	-19	11,270	-0.17%
2020/09/24	30	24.52	36	24.74	24.40	-6	11,254	-0.05%
2020/09/23	8	25.18	191	25.47	25.10	-183	11,214	-1.63%	大賣/鉅額交易
2020/09/22	60	25.07	78	25.66	24.70	-18	11,382	-0.16%
2020/09/21	191	25.29	0	0.00	25.30	191	11,615	1.64%	大買/鉅額交易
2020/09/18	136	25.82	3	25.90	25.80	133	11,586	1.15%	大買/鉅額交易
2020/09/17	172	25.74	315	25.98	26.20	-143	11,488	-1.24%	大買/大賣/鉅額交易
2020/09/16	68	25.09	144	25.21	25.05	-76	11,234	-0.68%	大賣/
2020/09/15	142	24.62	71	25.18	24.60	71	11,118	0.64%	大買/
2020/09/14	220	24.19	30	24.64	24.80	190	11,016	1.72%	大買/鉅額交易
2020/09/11	251	24.85	25	25.23	25.00	226	10,845	2.08%	大買/鉅額交易
2020/09/10	137	26.51	1	26.75	26.75	136	10,497	1.30%	大買/鉅額交易
2020/09/09	571	26.79	168	26.74	26.85	403	10,275	3.92%	大買/大賣/鉅額交易
2020/09/08	135	26.61	88	27.47	26.80	47	10,047	0.47%	大買/
2020/09/07	279	27.11	175	27.91	26.55	104	9,623	1.08%	大買/大賣/鉅額交易
2020/09/04	171	26.59	133	26.66	26.50	38	8,815	0.43%	大買/大賣/
2020/09/03	359	26.12	349.3	27.00	27.05	9.7	8,244	0.12%	大買/大賣/
2020/09/02	14	24.66	23	24.53	24.90	-9	7,000	-0.13%
2020/09/01	25	22.88	35	22.85	22.65	-10	6,496	-0.15%
2020/08/31	11	22.23	28	22.25	22.45	-17	6,234	-0.27%
2020/08/28	91	21.49	27	21.18	21.90	64	6,041	1.06%
2020/08/27	32	21.33	43	21.39	21.90	-11	5,673	-0.19%
2020/08/26	0	0.00	8	20.20	19.95	-8	5,067	-0.16%
2020/08/25	3	20.47	1	20.65	20.20	2	5,032	0.04%
2020/08/24	0	0.00	1	19.70	19.85	-1	4,915	-0.02%
2020/08/21	12	19.35	0	0.00	19.55	12	4,886	0.25%
2020/08/20	7	19.22	37	20.02	18.85	-30	4,963	-0.60%
2020/08/19	55	20.89	45	20.89	20.90	10	4,736	0.21%
2020/08/18	2	19.50	22	19.19	19.80	-20	4,266	-0.47%
2020/08/17	2	18.70	59	19.06	18.80	-57	4,145	-1.37%
2020/08/14	12	18.60	62	18.73	18.75	-50	4,257	-1.17%
2020/08/13	13	18.10	89	18.68	18.10	-76	4,284	-1.77%
2020/08/12	121	18.74	27	18.39	18.70	94	4,213	2.23%	大買/
2020/08/11	21	18.52	13	18.06	18.00	8	4,143	0.19%
2020/08/10	1	18.25	3	18.25	17.95	-2	4,083	-0.05%
2020/08/07	33	18.31	24	18.19	17.90	9	4,085	0.22%
2020/08/06	38	18.12	33	17.99	17.90	5	4,075	0.12%
2020/08/05	0	0.00	164	17.86	18.00	-164	4,059	-4.04%	大賣/鉅額交易
2020/08/04	188	18.18	0	0.00	18.00	188	4,081	4.61%	大買/鉅額交易
2020/08/03	11	17.65	8	17.50	17.80	3	4,062	0.07%
2020/07/31	4	17.00	20	17.17	17.00	-16	4,029	-0.40%
2020/07/29	0	0.00	9	16.90	16.75	-9	4,108	-0.22%
2020/07/28	5	16.60	16	17.06	16.55	-11	4,115	-0.27%
2020/07/27	0	0.00	62	17.16	17.00	-62	4,220	-1.47%
2020/07/24	2	17.40	0	0.00	17.45	2	4,293	0.05%
2020/07/23	25	17.93	258	18.04	18.00	-233	4,284	-5.44%	大賣/鉅額交易
2020/07/22	320	18.31	38	17.98	18.05	282	4,288	6.58%	大買/鉅額交易
2020/07/21	71	17.81	20	17.61	17.80	51	4,319	1.18%
2020/07/20	74	17.68	30	16.91	17.45	44	4,313	1.02%
2020/07/17	0	0.00	17	17.40	17.30	-17	4,292	-0.40%
2020/07/16	2	17.70	14	17.78	17.70	-12	4,294	-0.28%
2020/07/15	13	18.30	0	0.00	17.65	13	4,287	0.30%
2020/07/14	155	17.79	5	18.05	17.70	150	4,294	3.49%	大買/鉅額交易
2020/07/13	128	18.02	19	17.96	17.95	109	4,277	2.55%	大買/鉅額交易
2020/07/10	33	17.93	19	17.69	17.60	14	4,264	0.33%
2020/07/09	18	18.54	63	18.55	18.45	-45	4,237	-1.06%
2020/07/08	46	18.76	6	18.93	18.70	40	4,216	0.95%
2020/07/07	22	18.22	38	18.25	18.05	-16	4,145	-0.39%
2020/07/06	19	18.84	160	19.02	18.80	-141	4,142	-3.40%	大賣/鉅額交易
2020/07/03	214	19.11	37	19.46	19.20	177	4,183	4.23%	大買/鉅額交易
2020/07/02	7	18.44	66	18.56	18.60	-59	4,055	-1.45%
2020/07/01	121	19.06	73	19.10	18.65	48	3,990	1.20%	大買/
2020/06/30	85	18.38	101	17.97	18.60	-16	3,672	-0.44%	大賣/
2020/06/29	75	16.86	426	16.60	16.95	-351	3,300	-10.63%	大賣/鉅額交易
2020/06/24	499	16.35	12	16.20	16.20	487	3,206	15.19%	大買/鉅額交易
2020/06/23	0	0.00	4	16.30	16.05	-4	3,208	-0.13%
2020/06/22	3	16.20	8	16.28	16.15	-5	3,210	-0.16%
2020/06/19	6	16.36	13	16.45	16.20	-7	3,221	-0.22%
2020/06/18	5	16.50	0	0.00	16.50	5	3,215	0.16%
2020/06/17	5	16.29	6	16.28	16.30	-1	3,198	-0.03%
2020/06/16	2	16.15	7	16.18	16.20	-5	3,229	-0.15%
2020/06/15	26	16.08	34	16.00	15.85	-8	3,309	-0.24%
2020/06/12	20	16.20	1	16.25	16.25	19	3,320	0.57%
2020/06/11	13	16.92	123	17.24	16.70	-110	3,389	-3.24%	大賣/鉅額交易
2020/06/10	166	17.38	42	17.42	17.45	124	3,377	3.67%	大買/鉅額交易
2020/06/09	18	16.88	24	16.97	16.70	-6	3,350	-0.18%
2020/06/08	0	0.00	31	17.12	17.05	-31	3,396	-0.91%
2020/06/05	21	17.17	37	16.94	17.05	-16	3,375	-0.47%
2020/06/04	37	17.11	33	17.08	17.00	4	3,470	0.12%
2020/06/03	22	16.72	44	16.74	16.70	-22	3,412	-0.64%
2020/06/02	100	16.67	0	0.00	16.70	100	3,385	2.95%
2020/06/01	0	0.00	7	16.54	16.55	-7	3,382	-0.21%
2020/05/29	3	16.25	3	16.40	16.25	0	3,369	0.00%
2020/05/28	6	16.30	186	16.48	16.20	-180	3,425	-5.26%	大賣/鉅額交易
2020/05/27	213	16.84	5	16.65	16.75	208	3,387	6.14%	大買/鉅額交易
2020/05/26	5	15.90	0	0.00	15.95	5	3,206	0.16%
2020/05/25	13	16.28	8	15.86	16.05	5	3,187	0.16%
2020/05/22	24	16.19	40	16.29	16.05	-16	3,160	-0.51%
2020/05/21	42	16.64	90	16.50	16.65	-48	3,123	-1.54%
2020/05/20	108	15.59	0	0.00	16.15	108	2,953	3.66%	大買/鉅額交易
2020/05/19	9	14.94	13	14.77	14.70	-4	2,851	-0.14%
2020/05/18	25	14.83	0	0.00	14.75	25	2,856	0.88%
2020/05/15	3	14.85	28	14.80	14.85	-25	2,849	-0.88%
2020/05/14	5	15.15	46	15.31	15.10	-41	2,851	-1.44%
2020/05/13	54	15.78	0	0.00	15.55	54	2,913	1.85%
2020/05/12	0	0.00	115	15.92	15.70	-115	2,917	-3.94%	大賣/鉅額交易
2020/05/11	96	16.28	23	16.13	16.10	73	2,905	2.51%
2020/05/08	0	0.00	36	16.06	15.80	-36	2,869	-1.25%
2020/05/07	0	0.00	79	15.70	15.70	-79	2,806	-2.81%
2020/05/06	132	15.76	112	15.54	15.70	20	2,807	0.71%	大買/大賣/
2020/05/05	98	15.73	37	15.54	15.45	61	2,781	2.19%
2020/05/04	6	15.35	0	0.00	15.45	6	2,765	0.22%
2020/04/30	12	16.20	38	15.79	15.80	-26	2,776	-0.94%
2020/04/29	30	15.53	1	15.05	15.85	29	2,673	1.08%
2020/04/28	17	14.44	17	14.26	14.45	0	2,607	0.00%
2020/04/27	6	14.15	0	0.00	14.15	6	2,624	0.23%
2020/04/24	2	14.10	11	14.01	14.15	-9	2,632	-0.34%
2020/04/23	7	13.57	0	0.00	13.65	7	2,656	0.26%
2020/04/22	0	0.00	2	13.13	13.25	-2	2,648	-0.08%
2020/04/20	0	0.00	8	13.77	13.80	-8	2,647	-0.30%
2020/04/17	12	14.22	11	13.85	13.70	1	2,645	0.04%
2020/04/16	1	14.10	0	0.00	14.10	1	2,579	0.04%
2020/04/15	0	0.00	25	13.99	14.10	-25	2,565	-0.97%
2020/04/14	43	14.08	0	0.00	14.10	43	2,568	1.67%
2020/04/09	8	13.85	48	13.75	13.85	-40	2,617	-1.53%
2020/04/08	32	14.13	5	13.30	14.30	27	2,552	1.06%
2020/04/07	17	12.89	0	0.00	13.00	17	2,466	0.69%
2020/04/01	0	0.00	3	12.30	12.35	-3	2,457	-0.12%
2020/03/31	0	0.00	16	12.37	12.40	-16	2,451	-0.65%
2020/03/30	10	12.35	2	12.00	12.45	8	2,448	0.33%
2020/03/27	0	0.00	2	12.33	12.10	-2	2,434	-0.08%
2020/03/20	20	12.20	1	11.70	12.00	19	2,506	0.76%
2020/03/19	0	0.00	2	11.25	11.15	-2	2,494	-0.08%
2020/03/18	0	0.00	1	11.20	11.60	-1	2,404	-0.04%
2020/03/17	193	11.09	3	10.43	11.15	190	2,353	8.07%	大買/鉅額交易
2020/03/16	111	11.88	0	0.00	11.15	111	2,229	4.98%	大買/鉅額交易
2020/03/13	2	12.30	0	0.00	12.30	2	2,162	0.09%
2020/03/12	2	13.65	36	14.03	13.65	-34	2,133	-1.59%
2020/03/11	0	0.00	10	15.15	15.15	-10	2,112	-0.47%
2020/03/10	16	15.53	0	0.00	15.50	16	2,095	0.76%
2020/03/06	0	0.00	4	16.33	16.30	-4	1,965	-0.20%
2020/03/05	0	0.00	3	16.80	16.70	-3	1,966	-0.15%
2020/03/04	1	16.75	165	16.54	16.60	-164	1,946	-8.43%	大賣/鉅額交易
2020/03/03	6	16.56	3	16.52	16.70	3	1,944	0.15%
2020/02/27	0	0.00	10	15.60	15.60	-10	2,040	-0.49%
2020/02/26	0	0.00	30	16.25	16.15	-30	2,030	-1.48%
2020/02/25	0	0.00	142	16.07	16.25	-142	2,029	-7.00%	大賣/鉅額交易
2020/02/24	0	0.00	202	16.31	16.25	-202	2,032	-9.94%	大賣/鉅額交易
2020/02/21	0	0.00	1	16.70	16.60	-1	2,025	-0.05%
2020/02/19	0	0.00	213	16.85	16.85	-213	2,026	-10.51%	大賣/鉅額交易
2020/02/17	0	0.00	137	16.58	16.55	-137	2,052	-6.67%	大賣/鉅額交易
2020/02/14	68	17.45	146	17.03	16.95	-78	2,048	-3.81%	大賣/
2020/02/13	210	16.97	0	0.00	16.90	210	1,994	10.53%	大買/鉅額交易
2020/02/12	0	0.00	173	16.47	16.45	-173	2,017	-8.58%	大賣/鉅額交易
2020/02/11	0	0.00	1	16.20	16.20	-1	2,032	-0.05%
2020/02/10	0	0.00	176	16.02	16.00	-176	2,042	-8.62%	大賣/鉅額交易
2020/02/06	0	0.00	154	16.80	16.75	-154	2,075	-7.42%	大賣/鉅額交易
2020/02/05	0	0.00	116	16.28	16.20	-116	2,033	-5.70%	大賣/鉅額交易
2020/02/04	32	16.40	99	16.31	16.40	-67	2,038	-3.29%
2020/02/03	0	0.00	342	15.79	15.80	-342	2,016	-16.96%	大賣/鉅額交易
2020/01/31	0	0.00	374	17.35	17.15	-374	1,975	-18.93%	大賣/鉅額交易
2020/01/30	0	0.00	234	17.70	17.60	-234	1,960	-11.93%	大賣/鉅額交易
2020/01/20	4	19.80	88	19.69	19.55	-84	1,935	-4.34%
2020/01/17	207	19.75	28	19.91	19.70	179	1,923	9.31%	大買/鉅額交易
2020/01/16	2	19.10	0	0.00	19.10	2	1,832	0.11%
2020/01/15	0	0.00	2	19.35	19.15	-2	1,936	-0.10%
2020/01/14	2	19.05	0	0.00	19.05	2	1,929	0.10%
2020/01/13	0	0.00	90	19.07	19.10	-90	1,921	-4.68%
2020/01/10	0	0.00	130	19.05	19.00	-130	1,927	-6.74%	大賣/鉅額交易
2020/01/09	0	0.00	19	19.15	19.10	-19	1,935	-0.98%
2020/01/08	2	19.00	10	19.00	19.00	-8	1,974	-0.41%
2020/01/07	0	0.00	3	19.25	19.20	-3	2,007	-0.15%
2020/01/06	5	19.75	29	19.65	19.60	-24	2,002	-1.20%
2020/01/03	6	20.21	0	0.00	20.25	6	2,010	0.30%
2019/12/31	24	20.21	11	20.33	20.20	13	1,940	0.67%
2019/12/24	0	0.00	94	19.78	19.75	-94	1,951	-4.82%
2019/12/23	0	0.00	17	19.77	19.75	-17	1,992	-0.85%
2019/12/20	2	20.00	67	20.05	20.00	-65	2,001	-3.25%
2019/12/19	0	0.00	317	20.24	20.15	-317	2,022	-15.68%	大賣/鉅額交易
2019/12/18	185	20.56	6	20.58	20.45	179	2,031	8.81%	大買/鉅額交易
2019/12/17	0	0.00	40	19.98	19.90	-40	2,018	-1.98%
2019/12/16	72	19.98	1	19.80	19.80	71	2,084	3.41%
2019/12/13	0	0.00	1	19.60	19.45	-1	2,074	-0.05%
2019/12/12	0	0.00	2	19.60	19.40	-2	2,085	-0.10%
2019/12/11	0	0.00	5	19.55	19.55	-5	2,103	-0.24%
2019/12/10	0	0.00	19	19.49	19.45	-19	2,111	-0.90%
2019/12/09	28	19.94	273	19.66	19.55	-245	2,147	-11.41%	大賣/鉅額交易
2019/12/06	324	19.73	32	19.62	19.45	292	2,192	13.32%	大買/鉅額交易
2019/12/05	0	0.00	53	19.08	19.00	-53	2,288	-2.32%
2019/12/04	1	19.00	107	18.96	19.05	-106	2,646	-4.01%	大賣/鉅額交易
2019/12/03	0	0.00	238	19.07	19.05	-238	2,790	-8.53%	大賣/鉅額交易
2019/11/29	2	19.35	25	19.45	19.35	-23	2,885	-0.80%
2019/11/28	0	0.00	20	19.86	19.90	-20	2,901	-0.69%
2019/11/27	0	0.00	42	20.08	20.00	-42	2,957	-1.42%
2019/11/26	102	20.16	32	20.50	20.10	70	2,957	2.37%	大買/
2019/11/22	0	0.00	6	19.28	19.20	-6	2,892	-0.21%
2019/11/20	2	19.25	0	0.00	19.30	2	2,994	0.07%
2019/11/19	2	19.45	1	19.45	19.45	1	3,052	0.03%
2019/11/18	30	19.50	12	19.55	19.70	18	3,147	0.57%
2019/11/14	0	0.00	21	19.40	19.10	-21	3,300	-0.64%
2019/11/13	2	19.80	81	19.85	19.80	-79	3,370	-2.34%
2019/11/12	17	20.09	3	19.75	20.00	14	3,463	0.40%
2019/11/11	10	20.08	87	20.16	19.95	-77	3,625	-2.12%
2019/11/08	29	21.24	9	20.91	20.90	20	3,779	0.53%
2019/11/07	7	20.82	0	0.00	20.50	7	4,115	0.17%
2019/11/06	31	20.86	27	20.86	20.90	4	4,211	0.09%
2019/11/05	5	20.44	0	0.00	20.30	5	4,253	0.12%
2019/10/31	5	20.55	4	20.55	20.45	1	4,606	0.02%
2019/10/30	1	20.95	10	20.95	20.90	-9	4,701	-0.19%
2019/10/29	0	0.00	53	20.74	20.70	-53	4,846	-1.09%
2019/10/28	12	21.36	0	0.00	21.20	12	5,075	0.24%
2019/10/24	3	21.28	92	21.28	21.25	-89	5,531	-1.61%
2019/10/23	117	21.34	2	21.15	21.30	115	6,012	1.91%	大買/鉅額交易
2019/10/22	0	0.00	1	20.85	20.60	-1	6,347	-0.02%
2019/10/21	2	20.63	8	20.65	20.60	-6	6,843	-0.09%
2019/10/18	3	20.93	0	0.00	20.80	3	6,938	0.04%
2019/10/16	80	21.05	14	21.04	20.80	66	7,262	0.91%
2019/10/15	48	20.53	10	20.51	20.80	38	7,441	0.51%
2019/10/14	5	19.88	3	19.88	19.85	2	7,649	0.03%
2019/10/09	2	19.80	1	19.85	19.75	1	8,158	0.01%
2019/10/08	1	20.10	30	20.10	20.00	-29	8,301	-0.35%
2019/10/07	0	0.00	8	20.60	20.55	-8	8,309	-0.10%
2019/10/04	9	20.60	19	20.82	20.55	-10	8,381	-0.12%
2019/10/03	18	20.55	1	20.80	20.55	17	8,427	0.20%
2019/10/02	1	20.55	6	20.70	20.70	-5	8,457	-0.06%
2019/10/01	1	20.65	15	20.75	20.70	-14	8,484	-0.17%
2019/09/27	2	21.08	38	21.45	21.00	-36	8,526	-0.42%
2019/09/26	14	21.86	8	21.71	21.55	6	8,620	0.07%
2019/09/25	10	21.35	31	21.40	21.35	-21	8,721	-0.24%
2019/09/24	0	0.00	64	21.72	21.50	-64	8,981	-0.71%
2019/09/23	9	21.70	103	21.55	21.60	-94	8,992	-1.05%	大賣/
2019/09/20	128	21.24	370	21.19	21.45	-242	9,075	-2.67%	大買/大賣/鉅額交易
2019/09/19	285	20.72	43	20.81	20.60	242	9,015	2.68%	大買/鉅額交易
2019/09/18	62	21.27	24	21.30	21.25	38	9,003	0.42%
2019/09/17	63	21.33	0	0.00	21.30	63	9,031	0.70%
2019/09/16	30	21.40	1	21.55	21.40	29	9,156	0.32%
2019/09/12	0	0.00	38	21.83	21.70	-38	9,259	-0.41%
2019/09/11	18	21.65	481	21.58	21.70	-463	9,315	-4.97%	大賣/鉅額交易
2019/09/10	1	21.65	881	21.69	21.45	-880	9,316	-9.45%	大賣/鉅額交易
2019/09/09	728	21.60	52	21.65	21.40	676	9,323	7.25%	大買/鉅額交易
2019/09/06	1,054	22.23	151	22.42	21.90	903	9,289	9.72%	大買/大賣/鉅額交易
2019/09/05	211	24.10	154	24.25	23.90	57	9,024	0.63%	大買/大賣/
2019/09/04	3	23.60	30	23.39	23.50	-27	8,979	-0.30%
2019/09/03	45	23.77	47	23.82	23.40	-2	9,117	-0.02%
2019/09/02	195	23.25	2	23.35	23.35	193	9,293	2.08%	大買/鉅額交易
2019/08/30	95	22.96	82	23.36	22.90	13	9,349	0.14%
2019/08/29	89	23.01	61	23.02	23.10	28	9,461	0.30%
2019/08/28	50	22.89	50	23.21	22.65	0	9,760	0.00%
2019/08/27	23	22.83	104	22.93	22.80	-81	9,820	-0.82%	大賣/
2019/08/26	96	22.45	30	22.40	22.35	66	10,039	0.66%
2019/08/23	155	23.16	9	23.30	23.05	146	10,056	1.45%	大買/鉅額交易
2019/08/22	159	23.54	413	23.45	23.45	-254	10,082	-2.52%	大買/大賣/鉅額交易
2019/08/21	135	23.06	161	23.45	23.30	-26	10,069	-0.26%	大買/大賣/
2019/08/20	182	23.31	12	23.82	23.30	170	10,023	1.70%	大買/鉅額交易
2019/08/19	155	23.63	0	0.00	23.60	155	10,087	1.54%	大買/鉅額交易
2019/08/16	44	24.01	272	23.85	23.90	-228	10,136	-2.25%	大賣/鉅額交易
2019/08/15	0	0.00	11	23.60	23.55	-11	10,122	-0.11%
2019/08/14	281	24.33	10	24.79	24.10	271	10,156	2.67%	大買/鉅額交易
2019/08/13	156	24.61	57	24.60	24.55	99	10,196	0.97%	大買/
2019/08/12	140	25.11	420	25.13	25.20	-280	10,248	-2.73%	大買/大賣/鉅額交易
2019/08/08	74	24.12	238	24.04	24.20	-164	10,145	-1.62%	大賣/鉅額交易
2019/08/07	65	23.55	13	23.99	23.40	52	10,179	0.51%
2019/08/06	173	22.67	189	23.45	23.80	-16	10,275	-0.16%	大買/大賣/
2019/08/05	300	23.54	117	24.03	23.40	183	10,442	1.75%	大買/大賣/鉅額交易
2019/08/02	122	24.00	126	24.20	24.20	-4	10,482	-0.04%	大買/大賣/
2019/08/01	63	24.79	151	24.90	24.75	-88	10,520	-0.84%	大賣/
2019/07/31	171	24.84	244	24.90	25.15	-73	10,606	-0.69%	大買/大賣/
2019/07/30	617	24.54	193	24.84	24.50	424	10,724	3.95%	大買/大賣/鉅額交易
2019/07/29	203	25.73	144	25.84	25.45	59	10,701	0.55%	大買/大賣/
2019/07/26	265	25.05	156	24.98	25.00	109	10,917	1.00%	大買/大賣/鉅額交易
2019/07/25	371	25.35	294	25.53	24.85	77	10,930	0.70%	大買/大賣/
2019/07/24	105	24.95	83	24.97	25.20	22	10,584	0.21%	大買/
2019/07/23	215	24.35	1,346	24.25	25.30	-1,131	10,457	-10.82%	大買/大賣/鉅額交易
2019/07/22	65	23.68	378	23.64	23.55	-313	10,439	-3.00%	大賣/鉅額交易
2019/07/19	332	23.25	28	23.29	23.20	304	10,781	2.82%	大買/鉅額交易
2019/07/18	1,328	23.80	183	24.04	23.20	1,145	10,979	10.43%	大買/大賣/鉅額交易
2019/07/17	239	24.15	215	24.28	24.60	24	11,513	0.21%	大買/大賣/
2019/07/16	784	23.54	238	23.71	23.95	546	11,728	4.66%	大買/大賣/鉅額交易
2019/07/15	206	23.94	741	23.86	23.80	-535	11,692	-4.58%	大買/大賣/鉅額交易
2019/07/12	251	22.66	778	22.69	23.00	-527	11,601	-4.54%	大買/大賣/鉅額交易
2019/07/11	3	22.05	339	22.24	22.20	-336	11,660	-2.88%	大賣/鉅額交易
2019/07/10	5	22.20	284	22.33	22.00	-279	12,245	-2.28%	大賣/鉅額交易
2019/07/09	265	21.93	204	21.99	21.95	61	12,431	0.49%	大買/大賣/
2019/07/08	160	21.83	50	22.10	21.80	110	12,696	0.87%	大買/鉅額交易
2019/07/05	164	22.10	2	22.15	22.05	162	13,022	1.24%	大買/鉅額交易
2019/07/04	207	22.13	22	22.34	22.10	185	13,018	1.42%	大買/鉅額交易
2019/07/03	813	22.39	8	22.33	22.20	805	12,998	6.19%	大買/鉅額交易
2019/07/02	154	22.94	57	23.37	23.00	97	13,012	0.75%	大買/
2019/07/01	16	23.26	896	23.13	23.20	-880	12,990	-6.77%	大賣/鉅額交易
2019/06/28	185	22.06	11	22.10	22.05	174	13,016	1.34%	大買/鉅額交易
2019/06/27	1	22.10	602	22.25	22.10	-601	13,091	-4.59%	大賣/鉅額交易
2019/06/26	237	21.71	55	21.89	21.95	182	13,095	1.39%	大買/鉅額交易
2019/06/25	256	21.74	154	22.23	21.70	102	13,071	0.78%	大買/大賣/鉅額交易
2019/06/24	128	21.71	7	21.96	21.95	121	13,025	0.93%	大買/鉅額交易
2019/06/21	787	22.17	2	22.45	21.90	785	12,986	6.04%	大買/鉅額交易
2019/06/20	187	22.78	247	22.81	22.65	-60	12,853	-0.47%	大買/大賣/
2019/06/19	16	22.48	371	22.38	22.45	-355	12,779	-2.78%	大賣/鉅額交易
2019/06/18	0	0.00	9	22.02	21.90	-9	12,754	-0.07%
2019/06/17	341	21.85	79	22.13	21.80	262	12,716	2.06%	大買/鉅額交易
2019/06/14	410	22.18	8	22.55	22.00	402	12,645	3.18%	大買/鉅額交易
2019/06/13	404	22.79	20	22.91	22.60	384	12,537	3.06%	大買/鉅額交易
2019/06/12	267	23.21	64	23.16	23.10	203	12,451	1.63%	大買/鉅額交易
2019/06/11	63	23.51	27	23.54	23.50	36	12,353	0.29%
2019/06/10	259	23.43	662	23.50	23.80	-403	12,185	-3.31%	大買/大賣/鉅額交易
2019/06/06	1	22.60	332	22.58	22.75	-331	11,932	-2.77%	大賣/鉅額交易
2019/06/05	311	22.42	30	22.86	22.30	281	11,846	2.37%	大買/鉅額交易
2019/06/04	20	22.90	232	22.99	22.75	-212	11,667	-1.82%	大賣/鉅額交易
2019/06/03	113	21.75	358	22.31	22.40	-245	11,335	-2.16%	大買/大賣/鉅額交易
2019/05/31	295	22.08	618	22.18	22.00	-323	11,230	-2.88%	大買/大賣/鉅額交易
2019/05/30	153	21.34	154	21.87	21.30	-1	10,963	-0.01%	大買/大賣/
2019/05/29	4	21.28	502	21.61	21.45	-498	10,887	-4.57%	大賣/鉅額交易
2019/05/28	5	21.24	302	21.35	21.40	-297	10,807	-2.75%	大賣/鉅額交易
2019/05/27	57	20.88	10	21.12	21.00	47	10,773	0.44%
2019/05/24	22	21.44	770.6	21.49	20.90	-748.6	10,761	-6.96%	大賣/鉅額交易
2019/05/23	547	20.91	8	21.04	20.70	539	10,643	5.06%	大買/鉅額交易
2019/05/22	372	21.96	109	22.53	21.70	263	10,501	2.50%	大買/大賣/鉅額交易
2019/05/21	114	21.65	171	22.34	22.40	-57	10,428	-0.55%	大買/大賣/
2019/05/20	572	21.16	1,037	21.81	22.05	-465	10,295	-4.52%	大買/大賣/鉅額交易
2019/05/17	778	22.40	233	23.46	21.90	545	10,078	5.41%	大買/大賣/鉅額交易
2019/05/16	2,214	23.47	294	23.03	23.05	1,920	9,818	19.56%	大買/大賣/鉅額交易
2019/05/15	66	22.63	306	22.96	22.70	-240	9,560	-2.51%	大賣/鉅額交易
2019/05/14	42	21.97	700	22.06	22.45	-658	9,414	-6.99%	大賣/鉅額交易
2019/05/13	456	21.12	1,070	21.16	21.25	-614	9,224	-6.66%	大買/大賣/鉅額交易
2019/05/10	110	22.81	331	23.47	22.55	-221	8,939	-2.47%	大買/大賣/鉅額交易
2019/05/09	169	23.11	31	23.84	23.00	138	8,785	1.57%	大買/鉅額交易
2019/05/08	61	23.16	473	23.77	23.80	-412	8,596	-4.79%	大賣/鉅額交易
2019/05/07	313	24.17	205	24.63	23.60	108	8,399	1.29%	大買/大賣/鉅額交易
2019/05/06	255	23.43	43	23.85	24.05	212	8,129	2.61%	大買/鉅額交易
2019/05/03	366	23.67	765	23.84	23.95	-399	7,886	-5.06%	大買/大賣/鉅額交易
2019/05/02	807.2	22.44	5.2	22.47	22.50	802	7,352	10.91%	大買/鉅額交易
2019/04/30	83	22.97	55	23.03	23.05	28	7,161	0.39%
2019/04/29	79	22.36	98	23.03	22.60	-19	7,013	-0.27%
2019/04/26	381	23.92	106	24.89	23.30	275	6,700	4.10%	大買/大賣/鉅額交易
2019/04/25	165	25.48	79	25.41	25.85	86	6,242	1.38%	大買/
2019/04/24	9.2	25.14	7	25.31	25.30	2.2	5,811	0.04%
2019/04/23	147.2	25.09	604	24.98	25.90	-456.8	5,533	-8.25%	大買/大賣/鉅額交易
2019/04/22	117	24.75	1,403	24.75	24.75	-1,286	4,816	-26.70%	大買/大賣/鉅額交易
2019/04/19	727	22.36	352	22.73	22.50	375	4,435	8.45%	大買/大賣/鉅額交易
2019/04/18	896	22.83	925	22.59	22.65	-29	4,305	-0.67%	大買/大賣/
2019/04/17	20	21.83	203	22.03	22.00	-183	3,889	-4.71%	大賣/鉅額交易
2019/04/16	1,019	21.75	597	22.78	21.60	422	3,652	11.55%	大買/大賣/鉅額交易
2019/04/15	97	21.15	18	22.00	22.10	79	3,007	2.63%
2019/04/12	810	19.95	112	19.88	20.10	698	2,737	25.50%	大買/大賣/鉅額交易
2019/04/11	587	18.87	15	18.95	18.85	572	2,404	23.79%	大買/鉅額交易
2019/04/10	2	17.30	0	0.00	17.40	2	2,024	0.10%
2019/04/09	3	17.13	52	17.21	17.00	-49	1,978	-2.48%
2019/04/08	38	17.65	46	17.58	17.40	-8	1,925	-0.42%
2019/04/03	11	17.23	0	0.00	17.55	11	1,775	0.62%
2019/04/02	258	17.31	101.1	17.05	17.35	156.9	1,646	9.53%	大買/大賣/鉅額交易
2019/04/01	15	15.72	12	15.64	16.05	3	1,341	0.22%
2019/03/29	36	15.13	8	15.23	15.40	28	1,216	2.30%
2019/03/27	5	14.75	9	14.57	14.55	-4	1,081	-0.37%
2019/03/25	5	14.30	1	14.20	14.20	4	1,040	0.38%
2019/03/22	176	14.45	0	0.00	14.70	176	1,028	17.12%	大買/鉅額交易
2019/03/13	0	0.00	2	13.90	14.00	-2	897	-0.22%
2019/03/08	0	0.00	1	13.80	13.80	-1	894	-0.11%
2019/03/05	150	13.89	0	0.00	13.95	150	894	16.76%	大買/鉅額交易
2019/02/27	0	0.00	2	14.00	14.15	-2	880	-0.23%
2019/02/26	12	14.11	0	0.00	14.15	12	878	1.37%
2019/02/25	6	14.95	16	14.70	14.55	-10	863	-1.16%
2019/02/21	1	14.05	0	0.00	14.00	1	784	0.13%
2019/02/14	1	13.55	0	0.00	13.70	1	741	0.13%
2019/02/13	4	13.50	0	0.00	13.70	4	730	0.55%
2019/02/12	11	13.48	0	0.00	13.60	11	731	1.50%
2019/02/11	11	13.45	4	13.60	13.35	7	723	0.97%
2019/01/30	6	13.49	0	0.00	13.55	6	714	0.84%
2019/01/29	24	13.50	0	0.00	13.45	24	715	3.36%
2019/01/23	15	13.86	0	0.00	13.75	15	707	2.12%
2019/01/22	0	0.00	2	13.75	13.70	-2	703	-0.28%
2019/01/21	0	0.00	27	13.79	13.95	-27	699	-3.86%
2019/01/17	18	14.24	5	14.88	14.00	13	682	1.91%
2019/01/16	0	0.00	2	14.53	14.70	-2	645	-0.31%
2019/01/15	14	14.59	9	14.52	14.55	5	623	0.80%
2019/01/14	8	14.46	16	14.73	14.50	-8	596	-1.34%
2019/01/11	0	0.00	45	14.12	14.20	-45	523	-8.59%
2019/01/10	85	13.76	7	14.03	14.05	78	464	16.79%
2019/01/08	1	12.65	0	0.00	12.55	1	342	0.29%
2018/12/26	0	0.00	65	12.18	12.25	-65	364	-17.85%
2018/12/24	0	0.00	57	12.27	12.30	-57	368	-15.45%
2018/12/22	0	0.00	2	12.28	12.45	-2	368	-0.54%
2018/12/21	0	0.00	3	12.30	12.40	-3	370	-0.81%
2018/12/18	0	0.00	3	12.50	12.65	-3	365	-0.82%
2018/12/11	0	0.00	3	12.50	12.50	-3	350	-0.86%
2018/12/06	1	12.15	0	0.00	11.90	1	336	0.30%
2018/12/04	3	12.40	0	0.00	12.35	3	337	0.89%
2018/11/29	0	0.00	15	12.60	12.45	-15	326	-4.60%
2018/11/16	1	12.05	4	12.10	12.05	-3	348	-0.86%
2018/11/15	4	12.05	0	0.00	12.10	4	343	1.16%
2018/11/12	0	0.00	1	11.35	11.40	-1	346	-0.29%
2018/11/08	1	11.80	0	0.00	11.60	1	344	0.29%
2018/10/25	0	0.00	40	10.18	10.15	-40	389	-10.28%
2018/10/11	50	9.98	0	0.00	9.95	50	407	12.27%
2018/10/05	5	11.10	0	0.00	10.85	5	409	1.22%
2018/10/04	5	11.20	0	0.00	11.20	5	405	1.23%
2018/10/03	5	11.20	0	0.00	11.25	5	412	1.21%
2018/10/01	0	0.00	3	11.25	11.25	-3	410	-0.73%
2018/09/06	0	0.00	67	11.78	11.75	-67	471	-14.21%
2018/09/05	0	0.00	65	11.97	11.90	-65	476	-13.63%
2018/08/31	102	12.04	0	0.00	12.00	102	487	20.91%	大買/鉅額交易
2018/08/30	0	0.00	60	12.14	12.05	-60	487	-12.31%
2018/08/29	0	0.00	60	12.01	12.00	-60	453	-13.22%
2018/08/08	0	0.00	1	13.10	13.15	-1	489	-0.20%
2018/08/03	0	0.00	106	13.02	13.10	-106	464	-22.82%	大賣/鉅額交易
2018/08/02	1	13.00	0	0.00	13.00	1	467	0.21%
2018/08/01	0	0.00	0.1	13.05	13.10	-0.1	464	-0.02%
2018/07/23	0	0.00	36	13.23	13.20	-36	439	-8.20%
2018/07/20	0	0.00	2	13.25	13.30	-2	438	-0.46%
2018/07/19	0	0.00	19	13.34	13.25	-19	431	-4.40%
2018/07/18	0	0.00	22	13.37	13.40	-22	431	-5.09%
2018/07/17	0	0.00	18	13.36	13.25	-18	428	-4.20%
2018/07/16	0	0.00	138	13.56	13.45	-138	424	-32.52%	大賣/鉅額交易
2018/07/13	0	0.00	90	13.68	13.60	-90	419	-21.46%
2018/07/12	0	0.00	44	13.56	13.60	-44	417	-10.54%
2018/07/09	15	13.46	0	0.00	13.40	15	417	3.60%
2018/07/06	15	13.44	0	0.00	13.50	15	422	3.55%
2018/07/05	0	0.00	4	13.55	13.45	-4	421	-0.95%
2018/07/04	0	0.00	8	14.05	13.65	-8	423	-1.89%
2018/07/03	3	13.70	0	0.00	13.55	3	421	0.71%
2018/07/02	9	14.04	0	0.00	13.85	9	418	2.15%
2018/06/28	0	0.00	5	14.00	14.00	-5	410	-1.22%
2018/06/27	0	0.00	5	14.20	14.00	-5	417	-1.20%
2018/06/26	4	13.80	0	0.00	13.80	4	414	0.97%
2018/06/25	6	14.03	0	0.00	13.95	6	423	1.42%
2018/06/21	0	0.00	22.2	14.15	14.20	-22.2	422	-5.25%
2018/06/19	6	13.95	0	0.00	13.95	6	414	1.45%
2018/06/13	0	0.00	130	14.17	14.05	-130	410	-31.66%	大賣/鉅額交易
2018/06/07	0	0.00	1	14.05	14.05	-1	414	-0.24%
2018/06/04	0	0.00	4	14.45	14.50	-4	510	-0.78%
2018/06/01	10	14.00	0	0.00	14.10	10	478	2.09%
2018/05/31	0	0.00	46	13.84	13.80	-46	467	-9.84%
2018/05/30	0	0.00	22	13.68	13.65	-22	464	-4.73%
2018/05/29	0.2	13.90	0	0.00	13.80	0.2	466	0.04%
2018/05/28	0	0.00	28	13.40	13.80	-28	482	-5.81%
2018/05/24	0	0.00	34	13.27	13.25	-34	478	-7.11%
2018/05/22	0	0.00	28	13.28	13.20	-28	486	-5.76%
2018/05/14	0	0.00	28	13.25	13.25	-28	517	-5.41%
2018/05/10	1	13.65	0	0.00	13.35	1	526	0.19%
2018/04/18	0	0.00	22	13.75	13.75	-22	714	-3.08%
2018/04/17	0	0.00	6	13.85	13.70	-6	720	-0.83%
2018/04/16	0	0.00	5	13.70	13.70	-5	723	-0.69%
2018/04/13	0	0.00	50	13.78	13.80	-50	734	-6.80%
2018/04/12	0	0.00	38	13.78	13.75	-38	780	-4.87%
2018/04/09	0	0.00	0.1	13.70	13.75	-0.1	921	-0.01%
2018/04/02	0	0.00	0	13.85	13.85	0	925	0.00%
2018/03/30	4	13.85	0	0.00	13.95	4	924	0.43%
2018/03/29	0	0.00	45	14.07	14.10	-45	928	-4.84%
2018/03/27	0	0.00	2	14.30	14.30	-2	930	-0.21%
2018/03/26	4	14.40	0	0.00	14.35	4	931	0.43%
2018/03/16	4	14.95	0	0.00	14.95	4	1,000	0.40%
2018/03/13	19	15.47	0	0.00	15.40	19	991	1.92%
2018/03/12	0	0.00	4	15.65	15.55	-4	995	-0.40%
2018/03/09	2	15.20	0	0.00	15.15	2	906	0.22%
2018/03/06	5	15.00	0	0.00	14.90	5	1,002	0.50%
2018/03/05	0	0.00	24	14.92	14.85	-24	1,004	-2.39%
2018/02/26	4	15.00	0	0.00	14.95	4	1,019	0.39%
2018/02/07	0	0.00	2	14.70	14.60	-2	1,006	-0.20%
2018/02/06	1	14.55	6	14.72	14.30	-5	1,002	-0.50%
2018/02/02	3	15.25	0	0.00	15.15	3	982	0.31%
2018/02/01	1	15.25	0	0.00	15.30	1	979	0.10%
2018/01/31	0	0.00	9	15.42	15.45	-9	958	-0.94%
2018/01/30	5	14.58	0	0.00	14.85	5	938	0.53%
2018/01/29	0	0.00	2	14.65	14.75	-2	936	-0.21%
2018/01/26	9	15.03	0	0.00	14.95	9	927	0.97%
2018/01/25	2	15.33	0	0.00	15.20	2	918	0.22%
2018/01/23	2	15.65	0	0.00	15.35	2	910	0.22%
2018/01/22	2	15.55	2	15.30	15.75	0	906	0.00%
2018/01/18	4	16.00	0	0.00	15.75	4	886	0.45%
2018/01/09	4	15.70	1	16.00	15.70	3	808	0.37%
2018/01/08	0	0.00	10	16.30	16.00	-10	829	-1.21%
2018/01/05	0	0.00	3	16.15	16.10	-3	782	-0.38%
2018/01/04	28	16.25	8	16.10	16.25	20	759	2.63%
2018/01/03	3	15.65	4	15.30	15.65	-1	662	-0.15%