富采 (3714)-永豐金券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	46.51	28.5	46.35	46.75	10.5	4,364	0.24%
2025/01/20	57.6	46.04	24	46.15	46.50	33.6	4,312	0.78%
2025/01/17	49.1	46.89	31	46.91	46.60	18.1	4,302	0.42%
2025/01/16	281.4	48.15	279.6	47.93	47.70	1.8	4,239	0.04%	大買/大賣/
2025/01/15	204	46.75	48.6	46.20	46.85	155.4	3,589	4.33%	大買/鉅額交易
2025/01/14	14.2	43.80	35.7	43.64	43.80	-21.5	3,524	-0.61%
2025/01/13	28.1	43.64	139	43.42	44.00	-110.9	3,628	-3.06%	大賣/鉅額交易
2025/01/10	75	45.41	99	46.04	44.85	-24	3,737	-0.64%
2025/01/09	71.4	46.84	130	46.84	46.15	-58.6	3,714	-1.58%	大賣/
2025/01/08	37.1	46.36	34.5	46.27	46.50	2.6	3,540	0.07%
2025/01/07	127.6	46.86	137.8	46.86	46.30	-10.2	3,477	-0.29%	大買/大賣/
2025/01/06	123.1	44.07	36.8	44.22	45.85	86.4	3,140	2.75%	大買/
2025/01/03	29	42.56	13	43.25	41.85	16	3,014	0.53%
2025/01/02	23.1	42.54	47.3	42.51	42.35	-24.2	3,019	-0.80%
2024/12/31	28.3	41.62	50.9	41.75	41.80	-22.5	3,035	-0.74%
2024/12/30	54	42.35	51	42.82	42.10	3	3,046	0.10%
2024/12/27	4.5	42.32	13.7	42.25	42.55	-9.2	3,044	-0.30%
2024/12/26	13	42.47	30	42.77	42.10	-17	3,058	-0.56%
2024/12/25	21.3	42.19	376	42.12	42.10	-354.7	3,082	-11.51%	大賣/鉅額交易
2024/12/24	48	42.51	681.2	42.12	41.85	-633.2	3,156	-20.06%	大賣/鉅額交易
2024/12/23	46	42.25	20.1	41.89	42.35	25.9	3,324	0.78%
2024/12/20	13.1	41.22	22	40.71	40.40	-8.9	3,349	-0.26%
2024/12/19	43.5	41.23	33	41.37	41.30	10.5	3,358	0.31%
2024/12/18	57	42.10	2.5	42.01	42.10	54.5	3,407	1.60%
2024/12/17	9.2	42.66	51.3	42.72	42.60	-42.2	3,424	-1.23%
2024/12/16	7	42.03	13.2	41.97	41.80	-6.2	3,458	-0.18%
2024/12/13	5	42.94	63.5	42.75	42.30	-58.5	3,513	-1.66%
2024/12/12	5	44.36	8	44.38	43.95	-3	3,479	-0.09%
2024/12/11	4	44.75	20.2	44.36	44.10	-16.2	3,484	-0.46%
2024/12/10	4	45.75	3.1	44.61	44.55	0.9	3,478	0.03%
2024/12/09	0.8	45.94	3	46.28	45.35	-2.2	3,473	-0.06%
2024/12/06	12.3	46.95	24	46.95	46.80	-11.7	3,481	-0.34%
2024/12/05	14.2	47.13	7.3	46.92	47.40	6.9	3,558	0.19%
2024/12/04	6.2	46.92	8.2	46.73	46.75	-2	3,543	-0.06%
2024/12/03	40	47.16	23	47.00	47.05	17	3,558	0.48%
2024/12/02	17	45.06	3	45.25	45.25	14	3,489	0.40%
2024/11/29	13.1	44.07	5	44.24	44.30	8.1	3,487	0.23%
2024/11/28	2.8	44.63	32	44.66	44.50	-29.2	3,523	-0.83%
2024/11/27	10	45.75	12	45.51	45.20	-2	3,514	-0.06%
2024/11/26	7.1	45.88	5	45.60	46.25	2.1	3,506	0.06%
2024/11/25	45.1	46.08	7	46.04	45.85	38.1	3,499	1.09%
2024/11/22	8.1	46.54	3.2	46.99	46.10	4.9	3,494	0.14%
2024/11/21	5.2	44.75	3	45.25	45.65	2.2	3,444	0.06%
2024/11/20	7	44.71	20	44.86	44.80	-13	3,423	-0.38%
2024/11/19	15	44.89	2	44.80	44.55	13	3,410	0.38%
2024/11/18	4	44.68	4	44.49	44.50	0	3,402	0.00%
2024/11/15	3	44.92	8.1	44.94	45.00	-5.1	3,393	-0.15%
2024/11/14	4.1	44.57	46.2	44.54	44.65	-42.1	3,395	-1.24%
2024/11/13	2	44.48	39.3	44.61	44.30	-37.3	3,382	-1.10%
2024/11/12	5.1	44.97	18.5	45.23	45.00	-13.4	3,391	-0.40%
2024/11/11	8.8	45.83	12.2	45.56	45.40	-3.5	3,370	-0.10%
2024/11/08	22.1	48.07	42.2	47.66	47.10	-20.1	3,320	-0.61%
2024/11/07	20.2	48.15	11.3	47.72	48.05	8.9	3,242	0.28%
2024/11/06	33	48.04	26.8	47.77	47.35	6.2	3,216	0.19%
2024/11/05	47.4	48.68	44.5	48.23	47.90	2.9	3,177	0.09%
2024/11/04	14	47.58	20	47.49	47.40	-6	3,119	-0.19%
2024/11/01	25.2	46.58	13	46.53	47.05	12.2	3,161	0.39%
2024/10/30	60	46.87	26	46.95	46.75	34	3,156	1.08%
2024/10/29	48.6	46.61	55	46.58	46.50	-6.4	3,151	-0.20%
2024/10/28	9	47.46	18.7	47.19	47.75	-9.7	3,118	-0.31%
2024/10/25	28.4	47.53	26.9	47.28	47.15	1.6	3,100	0.05%
2024/10/24	28.1	47.50	27.7	47.34	47.25	0.4	3,088	0.01%
2024/10/23	10.2	48.03	27	47.93	47.60	-16.8	3,052	-0.55%
2024/10/22	19.8	47.73	16	47.92	48.00	3.8	3,033	0.13%
2024/10/21	65.7	48.24	47.4	48.09	48.35	18.3	3,044	0.60%
2024/10/18	91.5	47.45	59.2	47.08	47.35	32.4	3,006	1.08%
2024/10/17	63.3	46.96	23.1	46.88	46.65	40.2	2,910	1.38%
2024/10/16	51.1	46.77	70.3	46.56	47.00	-19.2	2,763	-0.69%
2024/10/15	23.1	45.13	1	45.00	44.80	22.1	2,614	0.85%
2024/10/14	2	44.90	17	44.99	45.20	-15	2,619	-0.57%
2024/10/11	18	45.51	3	45.32	44.75	15	2,654	0.57%
2024/10/09	13.1	44.29	8.7	44.52	44.00	4.4	2,639	0.17%
2024/10/08	28.2	45.38	58	45.08	45.40	-29.8	2,636	-1.13%
2024/10/07	36.1	46.41	11.2	46.47	46.55	24.9	2,618	0.95%
2024/10/04	10.1	46.14	36	46.14	46.10	-25.9	2,614	-0.99%
2024/10/01	25	45.27	40.7	44.90	45.90	-15.7	2,663	-0.59%
2024/09/30	32	45.57	23.3	45.47	45.40	8.7	2,686	0.32%
2024/09/27	33	45.68	14.5	45.60	45.50	18.5	2,681	0.69%
2024/09/26	68	45.87	23	46.21	45.05	45	2,676	1.68%
2024/09/25	78	46.93	104.2	46.87	46.80	-26.2	2,611	-1.00%	大賣/
2024/09/24	62.5	45.57	71.4	45.70	45.95	-8.9	2,437	-0.37%
2024/09/23	60.5	46.44	128	46.60	46.10	-67.5	2,397	-2.81%	大賣/
2024/09/20	40	44.64	21.3	44.59	45.15	18.7	2,219	0.84%
2024/09/19	37.2	43.25	9	43.17	43.40	28.2	2,130	1.32%
2024/09/18	29.1	43.42	11.2	43.56	43.20	17.9	2,129	0.84%
2024/09/16	24.1	42.95	20.5	42.86	43.30	3.6	2,128	0.17%
2024/09/13	28	40.89	2	41.25	41.00	26	2,069	1.26%
2024/09/12	13	40.85	3.4	40.86	41.20	9.6	2,092	0.46%
2024/09/11	0	39.95	2	40.65	40.00	-2	2,100	-0.09%
2024/09/10	18	41.27	13	41.23	40.50	5	2,112	0.24%
2024/09/09	18	40.48	44	40.46	40.90	-26	2,110	-1.23%
2024/09/06	32	41.11	63.4	40.79	41.20	-31.4	2,095	-1.50%
2024/09/05	4	38.80	10.4	39.18	38.80	-6.3	2,018	-0.31%
2024/09/04	4	39.08	44	39.09	38.95	-40	2,044	-1.96%
2024/09/03	1.1	41.22	0	0.00	40.70	1.1	2,076	0.06%
2024/09/02	11.1	41.52	4.4	41.46	41.25	6.8	2,113	0.32%
2024/08/30	29	41.95	25	41.58	42.10	4	2,166	0.18%
2024/08/29	0	40.28	7	40.08	40.45	-7	2,151	-0.32%
2024/08/28	6	40.27	2	40.32	40.20	4	2,175	0.18%
2024/08/27	3	40.15	1.2	39.92	40.15	1.8	2,204	0.08%
2024/08/26	39	40.63	14.2	40.49	40.45	24.8	2,303	1.08%
2024/08/23	14	39.57	11	39.57	39.60	3	2,401	0.13%
2024/08/22	5	40.13	0	0.00	40.00	5	2,625	0.19%
2024/08/21	18	39.84	18	39.84	39.95	0	2,655	0.00%
2024/08/20	6	40.27	12	40.01	40.05	-6	2,713	-0.22%
2024/08/19	3	40.27	4	40.18	40.05	-1	2,746	-0.04%
2024/08/16	53	40.26	6	40.10	40.10	47	2,791	1.68%
2024/08/15	9	39.72	17.8	39.88	39.50	-8.7	2,832	-0.31%
2024/08/14	19	39.72	41.7	39.73	40.00	-22.7	2,895	-0.78%
2024/08/13	22	38.84	20	38.79	38.90	2	2,888	0.07%
2024/08/12	35.2	38.98	19	38.81	38.75	16.2	2,953	0.55%
2024/08/09	15.1	39.89	5	39.82	39.55	10.1	2,953	0.34%
2024/08/08	14.6	39.52	18	39.16	39.35	-3.4	2,956	-0.12%
2024/08/07	9	39.12	12.1	39.36	39.35	-3	2,957	-0.10%
2024/08/06	17.2	37.99	23	37.92	38.15	-5.8	2,983	-0.19%
2024/08/05	14.2	37.71	111.4	38.04	37.60	-97.2	2,954	-3.29%	大賣/
2024/08/02	32.2	41.24	24	41.01	40.75	8.2	2,920	0.28%
2024/08/01	36.1	41.88	3	41.80	41.95	33.1	2,951	1.12%
2024/07/31	3	41.12	31.1	41.24	41.00	-28.1	3,002	-0.94%
2024/07/30	98	41.15	2.1	40.61	41.10	96	3,033	3.16%
2024/07/29	15.1	41.43	0	0.00	41.00	15.1	3,055	0.49%
2024/07/26	8	40.80	9.1	40.97	41.15	-1.1	3,076	-0.03%
2024/07/23	10	41.68	34	41.77	41.65	-24	3,154	-0.76%
2024/07/22	18.5	41.82	32.3	42.32	41.25	-13.8	3,235	-0.43%
2024/07/19	6.7	43.48	2	43.25	43.20	4.7	3,199	0.15%
2024/07/18	8.2	44.97	4	45.40	45.60	4.2	3,134	0.13%
2024/07/17	17	45.47	13	45.29	45.35	4	3,112	0.13%
2024/07/16	31	45.35	1	45.95	45.30	30	3,114	0.96%
2024/07/15	7	46.04	3	46.00	45.85	4	3,136	0.13%
2024/07/12	7	46.29	28	45.98	46.05	-21	3,126	-0.67%
2024/07/11	5	45.53	1.2	45.57	45.50	3.8	3,093	0.12%
2024/07/10	1.2	45.24	2.1	45.35	44.95	-0.9	3,110	-0.03%
2024/07/09	11	45.07	12.5	45.13	45.10	-1.5	3,109	-0.05%
2024/07/08	6	45.94	24.1	45.99	46.20	-18.1	3,106	-0.58%
2024/07/05	30	45.71	10	45.97	46.30	20	3,148	0.64%
2024/07/04	24.2	44.79	19	44.89	44.95	5.2	3,091	0.17%
2024/07/03	11.1	43.50	6.5	43.48	43.60	4.6	3,059	0.15%
2024/07/02	8.1	42.83	3	43.02	43.20	5.1	3,054	0.17%
2024/07/01	8.3	43.19	2.2	43.18	43.00	6.1	3,041	0.20%
2024/06/28	5	43.51	25	43.77	43.45	-20	3,027	-0.66%
2024/06/27	3.5	43.15	3	43.22	43.10	0.5	3,036	0.02%
2024/06/26	3.3	43.55	0	0.00	43.75	3.3	3,039	0.11%
2024/06/25	24.2	43.88	12	43.63	43.85	12.2	3,023	0.40%
2024/06/24	3.3	44.63	0	0.00	44.15	3.3	3,017	0.11%
2024/06/21	6	45.57	1	45.20	45.10	5	3,055	0.16%
2024/06/20	12	45.09	31.1	45.12	45.20	-19.1	3,045	-0.63%
2024/06/19	62	44.99	3.7	44.79	44.70	58.3	3,048	1.91%
2024/06/18	7.1	45.40	1	45.50	45.50	6.1	3,035	0.20%
2024/06/17	7.3	45.39	1	45.30	45.25	6.3	3,042	0.21%
2024/06/14	5.1	44.44	4	44.30	44.55	1.1	3,036	0.04%
2024/06/13	6.3	43.54	1	44.00	43.55	5.3	3,030	0.18%
2024/06/12	2	43.65	7	43.74	43.40	-5	3,042	-0.16%
2024/06/11	12.5	44.12	46	44.16	43.70	-33.5	3,054	-1.10%
2024/06/07	7	44.01	8	44.65	44.95	-1	3,040	-0.03%
2024/06/06	10.2	43.42	21	43.32	43.05	-10.8	3,003	-0.36%
2024/06/05	3.1	43.94	26	43.67	43.60	-22.9	2,978	-0.77%
2024/06/04	3.2	44.58	2	44.40	44.30	1.2	2,975	0.04%
2024/06/03	19.6	45.43	3	45.50	44.90	16.5	3,000	0.55%
2024/05/31	12.1	45.69	18	45.70	45.70	-5.9	3,005	-0.20%
2024/05/30	16.4	45.77	17	46.11	45.10	-0.6	3,014	-0.02%
2024/05/29	47.3	47.82	96.1	47.89	47.00	-48.7	2,972	-1.64%
2024/05/28	62	48.28	45.3	47.89	48.40	16.7	2,912	0.57%
2024/05/27	9.1	44.42	26.9	44.30	44.35	-17.9	2,712	-0.66%
2024/05/24	20.9	44.93	13.2	45.30	44.50	7.7	2,709	0.28%
2024/05/23	10	45.55	14.4	45.56	45.65	-4.4	2,674	-0.16%
2024/05/22	4.3	45.52	27.8	45.91	46.10	-23.5	2,652	-0.89%
2024/05/21	7.1	44.64	26.1	45.23	45.80	-19	2,623	-0.72%
2024/05/20	1.1	44.83	19.6	44.58	45.10	-18.4	2,577	-0.72%
2024/05/17	6.1	43.96	0	0.00	43.80	6.1	2,518	0.24%
2024/05/16	2.2	43.94	31.7	43.77	44.35	-29.6	2,553	-1.16%
2024/05/15	21	43.08	4.6	43.12	43.00	16.4	2,494	0.66%
2024/05/14	38	42.95	0	0.00	42.80	38	2,512	1.51%
2024/05/13	27.1	42.67	14.6	42.71	42.85	12.5	2,509	0.50%
2024/05/10	7.1	42.63	22.1	42.70	43.00	-15	2,501	-0.60%
2024/05/09	1.1	43.36	3.2	43.42	43.45	-2.1	2,468	-0.09%
2024/05/08	23.1	43.26	3	43.20	43.65	20.1	2,458	0.82%
2024/05/07	1	42.80	4	43.25	43.45	-3	2,434	-0.12%
2024/05/06	85.1	43.53	6	43.47	43.30	79.1	2,390	3.31%
2024/05/03	42.3	42.56	5	42.70	42.60	37.3	2,330	1.60%
2024/05/02	3.1	42.85	8.2	43.06	43.20	-5.1	2,301	-0.22%
2024/04/30	5.3	42.65	15	42.72	42.85	-9.7	2,285	-0.42%
2024/04/29	40.5	42.33	66.8	42.64	42.90	-26.3	2,278	-1.15%
2024/04/26	26.1	41.13	8	41.19	41.15	18.1	2,234	0.81%
2024/04/25	2	40.40	16	40.04	40.40	-14	2,153	-0.65%
2024/04/24	49.5	40.05	12.6	40.21	40.30	36.9	2,143	1.72%
2024/04/23	3.4	39.86	7	39.86	39.80	-3.6	2,166	-0.17%
2024/04/22	41	39.51	4.1	39.79	39.50	37	2,200	1.68%
2024/04/19	11.1	38.48	61.2	38.67	38.55	-50.1	2,174	-2.30%
2024/04/18	2	39.60	6.5	39.59	39.75	-4.4	2,148	-0.21%
2024/04/17	25	39.17	21.1	39.15	39.40	3.9	2,144	0.18%
2024/04/16	9.3	39.10	33	39.11	38.85	-23.7	2,150	-1.10%
2024/04/15	2	40.15	8.4	40.22	40.20	-6.4	2,150	-0.30%
2024/04/12	2.1	39.98	6.9	40.04	40.10	-4.8	2,277	-0.21%
2024/04/11	12.1	40.10	14.1	40.31	40.60	-2	2,264	-0.09%
2024/04/10	4.7	39.89	0	39.65	39.90	4.7	2,195	0.21%
2024/04/09	4.2	39.42	3	39.55	39.05	1.2	2,189	0.05%
2024/04/08	4.2	38.57	4.8	38.72	38.55	-0.7	2,167	-0.03%
2024/04/03	11.2	38.65	1.5	38.62	38.60	9.7	2,164	0.45%
2024/04/02	2.2	39.45	4	39.26	39.05	-1.8	2,178	-0.08%
2024/04/01	3	39.50	28	39.07	39.50	-25	2,199	-1.14%
2024/03/29	15.7	38.37	0.9	38.35	38.30	14.8	2,202	0.67%
2024/03/28	26	38.72	1	38.75	38.65	25	2,226	1.12%
2024/03/27	15.2	38.76	2	38.73	39.00	13.2	2,225	0.59%
2024/03/26	12.8	38.86	3	38.67	38.60	9.8	2,198	0.45%
2024/03/25	3.2	39.94	7.3	40.30	39.80	-4.1	2,143	-0.19%
2024/03/22	31.2	40.04	3	40.03	40.05	28.2	2,130	1.32%
2024/03/21	1	40.25	3	40.32	40.25	-2	2,121	-0.09%
2024/03/20	5.3	39.89	113	39.89	39.90	-107.7	2,123	-5.07%	大賣/鉅額交易
2024/03/19	8.1	39.93	8.4	40.06	39.90	-0.3	2,111	-0.01%
2024/03/18	3.1	39.95	1	40.00	40.00	2.1	2,096	0.10%
2024/03/15	5.8	39.80	1	39.85	39.65	4.8	2,075	0.23%
2024/03/14	4.1	40.02	17.4	40.14	39.90	-13.3	2,045	-0.65%
2024/03/13	6.3	40.41	2	40.75	40.20	4.3	2,022	0.21%
2024/03/12	0.1	40.81	3	41.00	41.00	-2.9	2,006	-0.15%
2024/03/11	4.1	40.17	12	40.48	40.70	-7.9	1,992	-0.40%
2024/03/08	27.7	40.13	19	40.01	40.15	8.7	1,979	0.44%
2024/03/07	8.3	41.27	14	41.18	40.95	-5.7	1,919	-0.30%
2024/03/06	4.1	41.83	1	41.85	41.95	3.1	1,868	0.17%
2024/03/05	17.1	41.87	6.4	41.84	42.35	10.7	1,845	0.58%
2024/03/04	9.4	41.56	84.5	41.49	41.50	-75.1	1,815	-4.14%
2024/03/01	4.3	42.27	13.4	42.13	42.00	-9.1	1,773	-0.51%
2024/02/29	20	42.73	7	42.71	42.90	13	1,732	0.75%
2024/02/27	0.2	43.37	28	43.40	43.00	-27.8	1,707	-1.63%
2024/02/26	4.2	43.69	0	0.00	43.45	4.2	1,700	0.25%
2024/02/23	3.1	44.57	1	44.55	44.30	2.1	1,672	0.13%
2024/02/22	3	45.00	12.7	45.15	44.95	-9.6	1,673	-0.58%
2024/02/21	23.1	44.79	6	44.74	44.65	17.1	1,669	1.02%
2024/02/20	2.1	44.80	2.1	44.85	44.75	0.1	1,667	0.00%
2024/02/19	4.8	44.98	11.3	44.83	45.10	-6.6	1,666	-0.39%
2024/02/16	7.1	43.61	0	0.00	43.70	7.1	1,655	0.43%
2024/02/15	16.7	42.65	7.1	43.21	43.35	9.6	1,639	0.59%
2024/02/05	3.1	41.95	24	41.81	41.95	-20.9	1,596	-1.31%
2024/02/02	1	42.35	1	42.30	42.40	0	1,587	0.00%
2024/02/01	1	42.30	3	42.40	42.30	-2	1,582	-0.13%
2024/01/31	1.1	42.26	0	0.00	42.05	1.1	1,576	0.07%