雃博 (4106)-永豐金券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
62張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	28.15	0	0.00	28.15	0	121	0.02%
2024/04/17	0	0.00	10.3	27.61	28.20	-10.3	122	-8.42%
2024/04/16	2.1	27.66	0	0.00	27.60	2.1	121	1.76%
2024/04/15	1	28.10	1	28.35	28.30	0	118	0.00%
2024/04/12	2	28.20	0	0.00	28.40	2	117	1.70%
2024/04/10	0	0.00	1	28.70	28.70	-1	115	-0.87%
2024/04/09	0	0.00	1	28.50	28.60	-1	116	-0.86%
2024/04/02	9	28.70	1	28.75	28.75	8	116	6.86%
2024/04/01	6.1	28.45	0	0.00	28.60	6.1	115	5.28%
2024/03/28	1	28.40	0	0.00	28.50	1	115	0.87%
2024/03/27	0	0.00	14	28.35	28.40	-14	113	-12.32%
2024/03/26	6.2	28.29	1	28.35	28.35	5.2	116	4.44%
2024/03/25	0	28.10	0	0.00	28.45	0	115	0.00%
2024/03/22	0	28.20	0	0.00	28.00	0	117	0.01%
2024/03/20	5.1	27.90	0	0.00	28.25	5.1	117	4.34%
2024/03/14	1	27.85	1	28.40	28.40	0	119	0.00%
2024/03/13	1	28.05	0	0.00	27.85	1	119	0.84%
2024/03/12	0.1	28.40	0	0.00	28.35	0.1	120	0.08%
2024/03/08	0	28.43	0	0.00	28.00	0	126	0.01%
2024/03/07	0	28.49	0	0.00	28.50	0	129	0.04%
2024/03/06	0	28.55	0	0.00	28.50	0	137	0.00%
2024/03/05	0	28.50	0	0.00	28.65	0	139	0.01%
2024/03/04	0	28.65	0	0.00	28.50	0	146	0.00%
2024/03/01	1	28.20	0	0.00	28.65	1	161	0.65%
2024/02/23	1	28.66	0	0.00	28.65	1	194	0.53%
2024/02/22	1	28.75	0	0.00	28.80	1	194	0.51%
2024/02/21	0	28.70	0	0.00	28.90	0	192	0.00%
2024/02/20	0.1	28.50	0	0.00	28.45	0.1	190	0.04%
2024/02/15	0.1	27.94	0	0.00	27.75	0.1	189	0.04%
2024/02/05	1	27.66	1	28.05	28.05	0	190	0.02%
2024/02/01	0.1	27.85	1	27.75	27.95	-1	191	-0.50%
2024/01/31	1	27.60	0	0.00	27.55	1	192	0.52%
2024/01/25	0	27.85	0	0.00	27.75	0	203	0.00%
2024/01/23	0.1	27.60	0	0.00	27.50	0.1	203	0.02%
2024/01/22	1	27.45	2	27.43	27.50	-1	205	-0.49%
2024/01/18	1	27.25	1	27.70	27.70	0	211	0.00%
2024/01/17	1.1	27.51	2	27.30	27.25	-0.9	211	-0.45%
2024/01/16	1	28.00	0	0.00	27.70	1	210	0.48%
2024/01/12	0	0.00	1	28.00	28.00	-1	212	-0.47%
2024/01/11	0	0.00	1	28.25	28.00	-1	214	-0.47%
2024/01/08	0	0.00	5	28.60	28.50	-5	221	-2.26%
2024/01/05	0	0.00	6	28.76	28.75	-6	222	-2.69%
2024/01/03	6.1	28.92	1	28.95	28.80	5.1	226	2.23%
2024/01/02	0	28.95	1	28.75	28.75	-1	224	-0.44%
2023/12/29	1	28.75	1	28.75	28.90	0	224	0.00%
2023/12/28	0	0.00	0.1	28.95	28.90	-0.1	224	-0.03%
2023/12/27	4	28.85	0	0.00	28.80	4	224	1.78%
2023/12/26	4	28.80	0	0.00	28.80	4	225	1.78%
2023/12/25	0	0.00	0.4	28.75	28.75	-0.4	224	-0.17%
2023/12/20	0	0.00	0	29.20	28.90	0	230	0.00%
2023/12/18	0	0.00	2	29.40	29.30	-2	233	-0.86%
2023/12/15	0	0.00	1	28.95	29.00	-1	232	-0.43%
2023/12/14	0	0.00	2	28.70	28.70	-2	232	-0.86%
2023/12/13	0	0.00	2	28.70	28.55	-2	231	-0.86%
2023/12/12	0.2	28.95	0	0.00	28.75	0.2	231	0.09%
2023/12/08	0	29.00	0	0.00	28.90	0	231	0.00%
2023/12/07	5	28.87	3	29.12	28.85	2	232	0.86%
2023/12/05	4.1	29.25	0	0.00	29.20	4.1	236	1.71%
2023/12/01	0	0.00	1	30.15	29.65	-1	231	-0.43%
2023/11/30	0	0.00	2	29.55	29.45	-2	223	-0.90%
2023/11/29	2	29.70	9	29.61	29.60	-7	221	-3.15%
2023/11/28	5	29.35	2.4	29.98	29.35	2.6	216	1.22%
2023/11/27	34	29.78	33	30.17	30.10	1	203	0.49%
2023/11/22	2	28.50	1.1	28.60	28.60	0.9	170	0.53%
2023/11/20	0	0.00	1	28.05	28.00	-1	169	-0.59%
2023/11/17	0	0.00	3	28.23	28.00	-3	169	-1.77%
2023/11/15	1	28.05	0	0.00	28.10	1	169	0.59%
2023/11/13	0.1	27.80	0	0.00	27.90	0.1	170	0.03%
2023/11/10	3	27.55	0	0.00	27.70	3	170	1.76%
2023/11/09	0	0.00	3	27.77	27.70	-3	172	-1.74%
2023/11/08	2	28.00	1	27.95	27.95	1	180	0.57%
2023/11/07	0	0.00	5	28.15	28.10	-5	196	-2.55%
2023/11/06	0	0.00	2	27.60	27.60	-2	195	-1.02%
2023/10/31	0	27.60	0.1	27.80	27.20	-0.1	203	-0.03%
2023/10/30	1	27.70	1	27.80	27.60	0	209	0.00%
2023/10/25	0	0.00	1	27.05	27.00	-1	236	-0.42%
2023/10/19	0	0.00	0.1	26.65	26.60	-0.1	264	-0.05%
2023/10/18	0.1	26.68	0	0.00	26.55	0.1	268	0.04%
2023/10/17	0	0.00	10	27.05	26.90	-10	273	-3.65%
2023/10/16	1	27.20	0	0.00	27.30	1	285	0.35%
2023/10/13	2	27.40	0	0.00	27.30	2	300	0.67%
2023/10/11	9	27.45	0	0.00	27.20	9	318	2.83%
2023/10/02	1	27.55	1	27.65	27.65	0	434	0.00%
2023/09/28	0	27.65	0	0.00	27.50	0	458	0.01%
2023/09/27	5	27.50	3	27.60	27.50	2	480	0.42%
2023/09/26	2	27.45	0	0.00	27.40	2	501	0.40%
2023/09/25	0	0.00	1	28.00	28.00	-1	530	-0.19%
2023/09/22	1	27.60	4.5	27.73	28.05	-3.5	587	-0.59%
2023/09/21	0	27.85	1	27.80	27.75	-1	690	-0.14%
2023/09/20	1	28.35	0	0.00	28.25	1	851	0.12%
2023/09/19	0	0.00	2	28.55	28.45	-2	1,121	-0.18%
2023/09/18	0.5	28.55	0	0.00	28.45	0.5	1,183	0.04%
2023/09/15	1	28.35	0	0.00	28.40	1	1,197	0.08%
2023/09/14	4	28.55	1	28.55	28.70	3	1,203	0.25%
2023/09/13	1	28.40	3	28.45	28.30	-2	1,203	-0.17%
2023/09/11	0	0.00	1	28.65	28.30	-1	1,213	-0.08%
2023/09/08	3	28.90	4	28.90	28.85	-1	1,216	-0.08%
2023/09/07	2	28.55	0	0.00	28.70	2	1,222	0.16%
2023/09/06	0.1	28.45	0	0.00	28.60	0.1	1,223	0.01%
2023/09/05	0.1	28.70	2	28.75	28.50	-1.9	1,226	-0.15%
2023/09/04	3	28.53	0.1	28.65	28.50	2.9	1,226	0.23%
2023/09/01	1	28.60	0	0.00	28.60	1	1,228	0.08%
2023/08/30	0.1	28.10	2	28.18	28.00	-1.9	1,228	-0.15%
2023/08/25	5	27.50	0	0.00	27.75	5	1,230	0.41%
2023/08/24	1	27.85	1	27.95	27.80	0	1,231	0.00%
2023/08/23	1	27.70	1	27.70	27.70	0	1,231	0.00%
2023/08/17	0	0.00	3	27.92	28.10	-3	1,241	-0.24%
2023/08/16	6	27.86	0	0.00	28.10	6	1,245	0.48%
2023/08/15	0	0.00	2	28.10	28.10	-2	1,245	-0.16%
2023/08/14	4	27.44	2	27.55	27.55	2	1,246	0.16%
2023/08/11	3	28.45	3	28.25	28.25	0	1,240	0.00%
2023/08/10	2	29.40	0	0.00	29.25	2	1,240	0.16%
2023/08/09	0	0.00	6	29.40	29.30	-6	1,238	-0.48%
2023/08/08	1	29.85	1	29.75	29.60	0	1,239	0.00%
2023/08/04	2	29.55	1	29.85	29.85	1	1,243	0.08%
2023/08/02	3	29.65	0	0.00	29.55	3	1,246	0.24%
2023/08/01	5	29.86	1	30.05	29.90	4	1,246	0.32%
2023/07/31	4	30.91	2	30.78	30.90	2	1,247	0.16%
2023/07/28	0	0.00	2	31.30	31.05	-2	1,247	-0.16%
2023/07/27	1	31.20	0	0.00	31.25	1	1,247	0.08%
2023/07/26	2	31.60	3	31.37	31.10	-1	1,255	-0.08%
2023/07/25	1	31.10	3	31.17	31.10	-2	1,263	-0.16%
2023/07/24	1	31.10	0	0.00	30.90	1	1,262	0.08%
2023/07/21	1	31.80	2	31.73	31.55	-1	1,255	-0.08%
2023/07/20	2	31.93	4	31.65	31.70	-2	1,254	-0.16%
2023/07/19	3	31.95	9	31.90	31.65	-6	1,249	-0.48%
2023/07/18	3	31.65	1.5	31.50	31.15	1.5	1,237	0.12%
2023/07/17	1	32.15	4	32.15	32.10	-3	1,228	-0.24%
2023/07/13	13	31.70	3	31.70	31.25	10	1,228	0.81%
2023/07/12	15	31.94	3	32.30	31.85	12	1,230	0.97%
2023/07/11	18.1	33.61	17	34.00	32.65	1.1	1,216	0.09%
2023/07/10	2	35.68	6	35.90	36.20	-4	1,168	-0.34%
2023/07/07	2	35.10	1	35.50	35.00	1	1,155	0.09%
2023/07/06	11	35.44	14	35.66	35.35	-3	1,141	-0.26%
2023/07/05	6	36.43	3	36.57	36.10	3	1,119	0.27%
2023/07/04	2	36.97	2	37.25	36.95	0	1,097	0.00%
2023/07/03	7	37.30	23	37.36	37.85	-16	1,075	-1.49%
2023/06/30	17	38.32	8	38.49	38.35	9	1,039	0.87%
2023/06/29	23	38.30	17	38.19	38.85	6	986	0.61%
2023/06/28	37.5	38.39	33	38.03	37.50	4.5	881	0.51%
2023/06/27	104	36.33	111.4	35.87	36.85	-7.4	719	-1.03%	大買/大賣/
2023/06/26	53	35.16	51	35.16	35.50	2	450	0.44%
2023/06/21	4	32.35	0	0.00	32.30	4	389	1.03%
2023/06/20	3	31.75	0	0.00	31.95	3	377	0.80%
2023/06/19	0	0.00	3	31.70	31.65	-3	373	-0.80%
2023/06/16	0	0.00	1	31.50	31.50	-1	374	-0.27%
2023/06/15	3	31.45	0	0.00	31.45	3	369	0.82%
2023/06/14	1	31.80	0	0.00	31.65	1	368	0.27%
2023/06/13	0	0.00	8	31.80	31.85	-8	369	-2.17%
2023/06/12	5	30.80	0	0.00	30.80	5	358	1.40%
2023/06/07	0.1	31.20	0	0.00	31.35	0.1	373	0.03%
2023/06/06	1	31.35	0	0.00	31.20	1	377	0.26%
2023/05/31	4	30.45	0	0.00	30.45	4	384	1.04%
2023/05/30	0.1	30.30	0	0.00	30.30	0.1	387	0.03%
2023/05/29	0.1	30.55	0	0.00	30.55	0.1	392	0.03%
2023/05/26	1	30.60	0	0.00	30.55	1	399	0.25%
2023/05/22	4	31.60	0	0.00	31.65	4	431	0.93%
2023/05/17	18	31.44	9	31.39	31.50	9	451	1.99%
2023/05/16	0	0.00	9	31.47	31.30	-9	464	-1.94%
2023/05/15	6.5	30.53	1	30.45	30.30	5.5	475	1.16%
2023/05/12	4	29.70	0	0.00	30.10	4	479	0.83%
2023/05/11	7	30.32	0	0.00	30.00	7	487	1.44%
2023/05/10	8	31.33	2	31.33	31.40	6	490	1.22%
2023/05/09	17	31.42	0	0.00	31.20	17	500	3.40%
2023/05/08	10	32.09	0	0.00	31.85	10	508	1.97%
2023/05/05	4	32.39	0	0.00	32.45	4	521	0.77%
2023/05/04	3	32.65	2	32.55	32.70	1	596	0.17%
2023/05/03	6	32.24	3	32.15	32.30	3	603	0.50%
2023/05/02	7	32.14	0	0.00	32.20	7	614	1.14%
2023/04/28	0	0.00	6	31.60	31.80	-6	617	-0.97%
2023/04/26	3	29.85	0	0.00	30.50	3	616	0.49%
2023/04/24	0	0.00	2	30.60	30.60	-2	642	-0.31%
2023/04/20	0	0.00	5	30.88	30.80	-5	680	-0.73%
2023/04/19	4.1	31.53	0	0.00	31.40	4.1	702	0.58%
2023/04/17	0	0.00	2	30.65	31.05	-2	712	-0.28%
2023/04/13	1	30.55	1	30.45	30.45	0	737	0.00%
2023/04/07	0	0.00	4	29.01	29.05	-4	884	-0.45%
2023/04/06	0	0.00	3	29.00	29.00	-3	996	-0.30%
2023/03/31	4	28.78	1	28.75	28.80	3	1,189	0.25%
2023/03/30	4	28.55	3	28.70	28.70	1	1,217	0.08%
2023/03/29	1	29.25	2	29.23	29.15	-1	1,243	-0.08%
2023/03/28	0	0.00	1	29.55	29.20	-1	1,297	-0.08%
2023/03/27	1	29.50	0	0.00	29.65	1	1,403	0.07%
2023/03/22	4	28.90	0	0.00	28.80	4	1,772	0.23%
2023/03/16	0	0.00	1	27.95	27.90	-1	2,329	-0.04%
2023/03/15	3	28.65	4	28.70	28.65	-1	2,408	-0.04%
2023/03/13	1	28.90	0	0.00	29.00	1	2,409	0.04%
2023/03/10	1.1	29.85	0	0.00	29.75	1.1	2,406	0.05%
2023/03/09	3	30.93	23	30.70	30.70	-20	2,397	-0.83%
2023/03/08	3	31.20	0	0.00	31.20	3	2,392	0.13%
2023/03/06	2	30.95	2	31.20	31.35	0	2,385	0.00%
2023/03/02	0	0.00	3	30.97	31.20	-3	2,381	-0.13%
2023/03/01	2	30.50	4	31.00	30.80	-2	2,378	-0.08%
2023/02/24	1	31.20	37	31.33	31.25	-36	2,373	-1.52%
2023/02/23	22	31.80	1	31.85	31.90	21	2,365	0.89%
2023/02/22	25	32.42	0	0.00	31.80	25	2,355	1.06%
2023/02/21	7	31.94	6	32.09	32.15	1	2,343	0.04%
2023/02/20	5	32.05	6	31.85	32.05	-1	2,336	-0.04%
2023/02/17	0	0.00	2	31.80	32.00	-2	2,328	-0.09%
2023/02/16	3	31.88	3	31.90	31.65	0	2,322	0.00%
2023/02/15	8	31.23	5	31.30	31.50	3	2,314	0.13%
2023/02/14	3	31.65	0	0.00	31.70	3	2,307	0.13%
2023/02/13	3	31.82	17	31.77	31.95	-14	2,295	-0.61%
2023/02/10	1	30.95	0	0.00	30.90	1	2,268	0.04%
2023/02/09	3	31.00	3	31.00	30.95	0	2,261	0.00%
2023/02/08	2	31.48	2	31.60	31.45	0	2,249	0.00%
2023/02/06	2	31.40	7	31.39	31.15	-5	2,228	-0.22%
2023/02/02	12	32.33	15	32.04	31.80	-3	2,199	-0.14%
2023/02/01	12	29.77	0	0.00	30.50	12	2,113	0.57%
2023/01/31	0	0.00	11	29.38	29.60	-11	2,088	-0.53%
2023/01/30	8	28.83	6.5	29.07	28.80	1.5	2,071	0.07%
2023/01/17	1	29.30	0	0.00	29.20	1	2,057	0.05%
2023/01/16	1	29.05	1	29.40	29.65	0	2,050	0.00%
2023/01/13	0	0.00	2	29.38	29.25	-2	2,038	-0.10%
2023/01/12	8	29.16	2	29.33	28.85	6	2,028	0.30%
2023/01/11	0	0.00	2	29.53	29.45	-2	2,006	-0.10%
2023/01/09	2	29.15	7	28.93	29.00	-5	1,964	-0.25%
2023/01/06	4	28.20	1	28.40	28.20	3	1,941	0.15%
2023/01/05	2	28.15	0	0.00	28.20	2	1,931	0.10%
2023/01/03	3	29.23	5.1	29.53	28.60	-2.1	1,908	-0.11%
2022/12/30	0	0.00	3	28.95	29.40	-3	1,883	-0.16%
2022/12/29	7	28.69	4	29.13	28.75	3	1,867	0.16%
2022/12/28	4	29.06	25	28.68	28.50	-21	1,824	-1.15%
2022/12/27	35	29.83	15	29.68	29.60	20	1,789	1.12%
2022/12/26	10	31.69	10	32.02	31.70	0	1,723	0.00%
2022/12/23	112	31.65	89	32.08	31.10	23	1,613	1.43%	大買/
2022/12/22	0	0.00	6	29.91	30.50	-6	1,422	-0.42%
2022/12/21	3	29.97	3.2	29.89	29.90	-0.2	1,399	-0.02%
2022/12/20	3	29.88	11	30.03	29.85	-8	1,373	-0.58%
2022/12/19	18	31.90	13.1	31.72	31.60	5	1,329	0.37%
2022/12/16	5	32.06	132.1	31.78	31.00	-127.1	1,229	-10.34%	大賣/鉅額交易
2022/12/15	6.1	32.11	12	32.01	31.20	-5.9	1,100	-0.54%
2022/12/14	40	33.06	103	33.28	33.00	-63	1,035	-6.08%	大賣/
2022/12/13	264	33.37	71	32.39	33.85	193	867	22.25%	大買/鉅額交易
2022/12/12	15	30.38	56	30.88	30.80	-41	648	-6.32%
2022/12/09	40	30.45	3.2	30.43	30.45	36.8	457	8.05%
2022/12/08	11	27.69	11	28.16	27.70	0	420	0.00%
2022/12/07	19	27.83	33	27.70	27.85	-14	323	-4.33%
2022/12/05	1	26.20	4	26.11	26.15	-3	243	-1.23%
2022/12/02	0	0.00	4	25.50	25.60	-4	243	-1.64%
2022/12/01	0.1	25.10	0	25.60	25.10	0.1	243	0.03%
2022/11/30	2	24.90	0	0.00	24.80	2	253	0.79%
2022/11/23	4	24.80	0	0.00	24.75	4	397	1.01%
2022/11/22	1	24.75	0	0.00	24.60	1	403	0.25%
2022/11/18	2	24.60	0	0.00	24.60	2	413	0.48%
2022/11/15	0	0.00	1	24.25	24.35	-1	431	-0.23%
2022/11/14	4	24.15	0	0.00	24.15	4	434	0.92%
2022/11/11	1	24.40	1	24.20	24.35	0	444	0.00%
2022/11/08	2	24.15	2	24.15	24.05	0	454	0.00%
2022/11/07	0	0.00	2	24.10	24.10	-2	458	-0.44%
2022/11/03	0	0.00	2	23.60	23.65	-2	463	-0.43%
2022/11/02	1	23.65	4	23.70	23.85	-3	469	-0.64%
2022/10/31	2	23.30	0	0.00	23.20	2	483	0.41%
2022/10/27	0	0.00	1	23.35	23.40	-1	490	-0.20%
2022/10/26	9.1	23.13	0	0.00	23.15	9.1	499	1.81%
2022/10/25	1	23.15	0	0.00	23.15	1	508	0.20%
2022/10/24	6	23.34	2	23.40	23.10	4	513	0.78%
2022/10/21	3.1	23.33	0	0.00	23.20	3.1	519	0.60%
2022/10/20	6.1	23.34	0	0.00	23.40	6.1	520	1.17%
2022/10/18	0	0.00	1	23.95	24.05	-1	530	-0.19%
2022/10/17	2	23.40	1	23.45	24.00	1	538	0.19%
2022/10/14	3.2	23.51	0	0.00	23.95	3.2	542	0.59%
2022/10/13	6.1	23.15	5	23.00	23.00	1.1	543	0.21%
2022/10/12	6	23.98	4	24.00	24.00	2	534	0.37%
2022/10/11	0.1	24.30	4	24.45	24.40	-4	535	-0.74%
2022/10/07	0	25.00	0	0.00	25.00	0	536	0.01%
2022/10/05	4	25.10	0	0.00	24.90	4	542	0.74%
2022/10/03	6	24.60	7	24.36	24.60	-1	551	-0.18%
2022/09/30	1	24.70	0	0.00	24.70	1	554	0.18%
2022/09/29	0	0.00	5	24.35	24.30	-5	556	-0.90%
2022/09/28	0	0.00	5	24.85	23.80	-5	558	-0.89%
2022/09/27	0	0.00	1	24.60	25.00	-1	558	-0.18%
2022/09/26	12	24.31	3	24.30	24.35	9	567	1.59%
2022/09/23	4	25.55	0	0.00	25.05	4	575	0.70%
2022/09/22	0	0.00	1	25.80	26.00	-1	580	-0.17%
2022/09/21	10	25.60	0	0.00	25.60	10	584	1.71%
2022/09/20	0	0.00	2	26.30	26.10	-2	581	-0.34%
2022/09/19	0.3	26.35	1	26.10	26.20	-0.7	585	-0.12%
2022/09/16	3	27.08	54	26.63	26.60	-51	590	-8.64%
2022/09/14	0	0.00	0	27.25	27.40	0	602	0.00%
2022/09/13	0	0.00	4	27.34	27.45	-4	607	-0.66%
2022/09/12	7	26.89	4	26.94	26.90	3	614	0.49%
2022/09/08	1	26.95	0	0.00	27.00	1	621	0.16%
2022/09/06	3	26.20	1	26.95	26.10	2	626	0.32%
2022/09/05	5	27.38	3	27.85	27.10	2	631	0.32%
2022/09/02	2	27.80	5	27.90	27.60	-3	645	-0.47%
2022/09/01	9	28.47	4.1	28.41	28.10	4.9	639	0.77%
2022/08/31	27.1	28.71	34	28.53	28.80	-6.9	615	-1.12%
2022/08/30	0	0.00	3	27.15	27.15	-3	536	-0.56%
2022/08/29	3	26.37	0	0.00	26.40	3	534	0.56%
2022/08/26	0	0.00	6	26.95	26.95	-6	534	-1.12%
2022/08/25	7	27.30	4	27.70	27.15	3	537	0.56%
2022/08/24	4	26.78	0	0.00	27.05	4	533	0.75%
2022/08/23	1	26.55	2.8	26.52	26.55	-1.8	529	-0.33%
2022/08/22	0	0.00	2	26.75	26.70	-2	530	-0.38%
2022/08/19	10.1	26.27	0	0.00	26.40	10.1	526	1.92%
2022/08/18	6	26.43	3	26.50	26.50	3	529	0.57%
2022/08/17	1	26.10	9	26.14	26.15	-8	525	-1.52%
2022/08/16	2	25.90	0	0.00	25.85	2	537	0.37%
2022/08/15	0	0.00	1	25.30	25.85	-1	552	-0.18%
2022/08/12	0	0.00	2	25.25	25.10	-2	569	-0.35%
2022/08/10	3.1	24.75	0	0.00	25.20	3.1	657	0.46%
2022/08/08	1.1	23.86	3	24.25	24.50	-1.9	685	-0.28%
2022/08/05	1	24.16	2	24.13	24.30	-1	700	-0.14%
2022/08/04	9	23.67	0	0.00	23.75	9	741	1.22%
2022/08/03	0.1	24.44	2	24.35	24.00	-1.9	807	-0.24%
2022/08/02	2	24.60	10	24.85	24.40	-8	870	-0.92%
2022/08/01	8	25.70	3	25.75	25.85	5	883	0.57%
2022/07/29	9	25.44	1	25.30	25.40	8	903	0.89%
2022/07/28	1	25.60	3	25.83	25.60	-2	922	-0.22%
2022/07/27	5	25.20	3	25.28	25.30	2	970	0.21%
2022/07/26	7	25.41	6	25.55	25.40	1	999	0.10%
2022/07/25	8	25.81	3	25.80	25.75	5	1,015	0.49%
2022/07/22	3	25.38	5	25.38	25.50	-2	1,047	-0.19%
2022/07/21	0	0.00	1	25.20	25.25	-1	1,090	-0.09%
2022/07/20	2	24.73	0	0.00	24.65	2	1,164	0.17%
2022/07/19	0.1	24.22	0	0.00	24.40	0.1	1,235	0.00%
2022/07/18	3	24.30	0	0.00	24.35	3	1,585	0.19%
2022/07/15	1	23.90	0	0.00	23.95	1	2,379	0.04%
2022/07/14	5	23.70	3	23.95	24.15	2	2,854	0.07%
2022/07/13	3	24.35	0	0.00	24.30	3	3,218	0.09%
2022/07/12	3.1	24.33	0	0.00	23.70	3.1	3,257	0.10%
2022/07/11	2	24.75	1	24.45	24.70	1	3,391	0.03%
2022/07/08	1.1	23.89	3	24.27	24.15	-1.9	3,418	-0.05%
2022/07/07	5	23.99	4	24.04	24.25	1	3,424	0.03%
2022/07/06	3	24.05	3.3	23.84	23.65	-0.3	3,448	-0.01%
2022/07/05	4	23.74	3	24.10	24.40	1	3,521	0.03%
2022/07/04	1.1	23.03	6	23.33	23.70	-4.9	3,551	-0.14%
2022/07/01	13.7	23.75	8.1	23.35	22.90	5.7	3,579	0.16%
2022/06/30	5	25.00	1	24.80	24.55	4	3,569	0.11%
2022/06/29	34.1	25.34	2	25.38	25.45	32.1	3,559	0.90%
2022/06/27	0	25.30	0	0.00	25.45	0	3,552	0.00%
2022/06/24	3	25.10	1	24.85	25.20	2	3,551	0.06%
2022/06/23	5	24.77	4	25.08	24.80	1	3,580	0.03%
2022/06/22	6	24.92	2	24.75	24.35	4	3,568	0.11%
2022/06/20	2	24.75	10	25.41	24.55	-8	3,544	-0.23%
2022/06/17	0	25.79	2	25.75	25.45	-2	3,529	-0.06%
2022/06/16	2	25.80	4	25.91	25.75	-2	3,521	-0.06%
2022/06/14	2	25.70	4	26.00	25.85	-2	3,507	-0.06%
2022/06/13	12	26.91	1	26.35	26.20	11	3,489	0.32%
2022/06/10	0	0.00	2	27.80	27.80	-2	3,462	-0.06%
2022/06/06	0	0.00	0.2	27.50	27.40	-0.2	3,440	0.00%
2022/06/02	0	0.00	1	27.55	27.45	-1	3,439	-0.03%
2022/06/01	0	0.00	0	28.00	27.45	0	3,438	0.00%
2022/05/26	1	27.45	0	0.00	27.20	1	3,416	0.03%
2022/05/24	4	27.55	35	27.58	27.10	-31	3,405	-0.91%
2022/05/23	35	28.19	55	27.33	28.05	-20	3,387	-0.59%
2022/05/20	2	28.10	42	27.88	27.80	-40	3,369	-1.19%
2022/05/19	5	29.14	2	28.45	28.40	3	3,347	0.09%
2022/05/18	101	29.31	10	28.65	28.60	91	3,278	2.78%	大買/
2022/05/17	10	28.46	0	0.00	28.35	10	3,256	0.31%
2022/05/16	8	28.74	18	28.81	28.65	-10	3,244	-0.31%
2022/05/13	0	0.00	1	28.15	28.10	-1	3,219	-0.03%
2022/05/12	0	0.00	5	28.07	27.45	-5	3,193	-0.16%
2022/05/11	20	28.81	20	28.70	28.40	0	3,153	0.00%
2022/05/10	1	27.90	1	28.80	28.80	0	3,082	0.00%
2022/05/09	2	30.65	0	30.30	30.35	2	3,015	0.07%
2022/05/06	2	31.28	3	31.47	31.70	-1	2,992	-0.03%
2022/05/05	2	32.10	9	31.95	32.10	-7	2,963	-0.24%
2022/05/04	5.2	32.23	2	32.88	31.90	3.2	2,942	0.11%
2022/05/03	0	0.00	0.1	35.80	35.40	-0.1	2,891	0.00%
2022/04/29	11.1	34.61	2.1	35.29	34.60	9	2,864	0.32%
2022/04/28	9	35.91	1.2	35.82	34.60	7.9	2,847	0.28%
2022/04/27	2.2	35.62	8	35.21	36.30	-5.8	2,812	-0.20%
2022/04/26	2.1	35.55	8	36.31	34.30	-6	2,765	-0.22%
2022/04/25	7.1	39.97	6.4	40.68	38.00	0.7	2,689	0.03%
2022/04/22	69	41.93	83	42.55	40.70	-14	2,618	-0.53%
2022/04/21	103.6	43.91	76	44.35	41.95	27.6	2,278	1.21%	大買/
2022/04/20	353.3	41.56	407	41.49	41.80	-53.7	1,491	-3.60%	大買/大賣/
2022/04/19	78	39.46	31	38.80	38.00	47	1,025	4.58%
2022/04/18	3	36.30	4.1	36.30	36.30	-1.1	684	-0.16%
2022/04/15	22	32.17	20	31.81	33.00	2	703	0.28%
2022/04/14	0	0.00	1.1	30.04	30.00	-1.1	592	-0.18%
2022/04/13	15	28.85	0	0.00	28.85	15	577	2.60%
2022/04/11	3	30.07	1.3	30.01	29.35	1.8	567	0.31%
2022/04/08	1	28.45	3	28.82	29.10	-2	494	-0.40%
2022/04/07	1.1	28.99	2	28.75	29.00	-0.9	467	-0.20%
2022/04/01	0	0.00	1	27.30	27.20	-1	424	-0.24%
2022/03/30	0	0.00	1	27.30	27.20	-1	429	-0.23%
2022/03/29	2	27.23	0	0.00	26.95	2	429	0.47%
2022/03/28	1	28.05	0	0.00	27.30	1	426	0.23%
2022/03/24	0	0.00	12	27.00	27.05	-12	395	-3.03%
2022/03/22	0.4	26.65	0	0.00	26.65	0.4	407	0.10%
2022/03/21	0.1	26.70	1	26.70	26.60	-0.9	408	-0.21%
2022/03/17	0	26.35	1	26.30	26.30	-1	417	-0.24%
2022/03/14	0	0.00	1	26.20	26.10	-1	456	-0.22%
2022/03/09	0.1	25.85	0	0.00	25.70	0.1	480	0.02%
2022/03/08	0	26.00	0	0.00	25.25	0	501	0.01%
2022/03/07	10.1	26.11	0	0.00	26.10	10.1	537	1.88%
2022/03/02	0	26.90	0	0.00	27.05	0	822	0.00%
2022/03/01	0.1	27.15	0	0.00	27.00	0.1	825	0.01%
2022/02/25	0	0.00	10	26.60	26.60	-10	829	-1.21%
2022/02/17	0.1	27.35	0	0.00	27.15	0.1	879	0.01%
2022/02/14	0.1	27.35	0	0.00	27.10	0.1	884	0.01%
2022/02/09	0	0.00	4	27.94	28.05	-4	890	-0.45%
2022/02/07	2	27.30	0	0.00	27.55	2	894	0.22%
2022/01/26	10	27.20	0	0.00	27.20	10	895	1.12%
2022/01/25	0	0.00	1	28.10	27.45	-1	893	-0.11%
2022/01/24	1	28.30	1	28.80	28.25	0	892	0.00%
2022/01/21	0.1	28.45	0	0.00	28.15	0.1	890	0.01%
2022/01/20	1	28.10	3	28.10	28.15	-2	892	-0.22%
2022/01/19	3	28.55	10	28.25	28.25	-7	889	-0.79%
2022/01/18	1	28.95	2	28.83	28.70	-1	885	-0.11%
2022/01/14	0.1	29.60	10	29.27	29.10	-9.9	881	-1.12%
2022/01/13	0	0.00	25	29.77	29.80	-25	871	-2.87%
2022/01/12	1	29.45	4	29.40	29.40	-3	861	-0.35%
2022/01/11	3	30.00	5	29.93	30.00	-2	852	-0.23%
2022/01/10	3	31.08	7	31.21	31.25	-4	829	-0.48%
2022/01/07	0	0.00	5	30.17	29.95	-5	769	-0.65%
2022/01/06	9	29.72	5.2	29.34	29.30	3.8	745	0.51%
2022/01/05	10	29.30	0	0.00	29.30	10	731	1.37%
2022/01/04	2	30.20	8	30.05	30.00	-6	723	-0.83%
2022/01/03	10	29.46	1	29.45	29.40	9	707	1.27%
2021/12/28	0	0.00	10	28.80	28.80	-10	711	-1.41%
2021/12/27	0	0.00	1	29.00	29.15	-1	721	-0.14%
2021/12/24	0	0.00	0.1	28.60	28.60	-0.1	723	-0.01%
2021/12/23	2	28.53	0	0.00	28.55	2	723	0.28%
2021/12/22	0.2	28.89	0	0.00	28.75	0.2	727	0.03%
2021/12/21	10	28.86	0	0.00	28.80	10	728	1.37%
2021/12/20	22	28.97	0	0.00	28.95	22	731	3.01%
2021/12/16	0	0.00	1	28.70	28.60	-1	723	-0.14%
2021/12/15	0.1	28.75	0	0.00	28.55	0.1	727	0.02%
2021/12/13	2	28.85	1	28.60	28.95	1	744	0.13%
2021/12/09	1	28.65	0	0.00	28.60	1	730	0.14%
2021/12/08	0	28.45	0	0.00	28.50	0	743	0.01%
2021/12/07	1	28.75	1	28.70	28.60	0	758	0.01%
2021/12/06	0	0.00	1	29.25	29.25	-1	818	-0.12%
2021/12/03	0.1	29.45	0	0.00	29.45	0.1	1,082	0.01%
2021/12/02	2	29.83	2	30.15	29.50	0	1,159	0.00%
2021/12/01	1	29.40	0	0.00	29.45	1	1,151	0.09%
2021/11/30	3	29.63	4	28.91	28.85	-1	1,112	-0.09%
2021/11/29	6	32.15	3	32.10	31.90	3	1,063	0.28%
2021/11/26	1	29.80	1	28.00	29.80	0	897	0.00%
2021/11/18	2	27.70	0	0.00	27.70	2	794	0.25%
2021/11/09	3	27.30	0	0.00	27.30	3	835	0.36%
2021/11/08	10	27.35	0	0.00	27.35	10	837	1.19%
2021/11/05	0	0.00	0.5	26.90	26.85	-0.5	842	-0.06%
2021/11/04	0	0.00	5	26.55	26.65	-5	844	-0.59%
2021/11/03	0	0.00	0.3	26.55	26.60	-0.3	848	-0.03%
2021/11/02	0	0.00	3	26.45	26.45	-3	850	-0.35%
2021/11/01	0	0.00	10	26.35	26.35	-10	852	-1.18%
2021/10/28	5	26.70	0	0.00	26.65	5	859	0.58%
2021/10/18	0	26.50	0	0.00	26.20	0	971	0.00%
2021/10/07	0	26.50	0	0.00	26.50	0	1,232	0.00%
2021/10/05	0	0.00	1	26.00	26.10	-1	1,285	-0.08%
2021/09/17	0	0.00	10	28.31	28.30	-10	1,494	-0.67%
2021/09/15	1	29.00	1	29.05	29.00	0	1,561	0.00%
2021/09/13	1	30.10	2	30.23	30.10	-1	1,617	-0.06%
2021/09/10	0	0.00	1	30.75	30.35	-1	1,661	-0.06%
2021/09/09	4	32.39	2	31.63	30.90	2	1,697	0.12%
2021/09/08	27	35.15	43	35.20	33.65	-16	1,663	-0.96%
2021/09/07	20	33.75	7.5	33.76	34.75	12.5	1,470	0.85%
2021/08/24	1	30.30	0	0.00	30.30	1	3,831	0.03%
2021/08/16	0	0.00	2	30.50	30.60	-2	4,486	-0.04%
2021/08/13	1	31.85	0	0.00	31.70	1	4,540	0.02%
2021/08/11	1	32.50	1	31.45	31.15	0	4,739	0.00%
2021/08/09	2	33.80	2	33.35	33.00	0	5,069	0.00%
2021/08/06	5	34.31	2	33.85	33.85	3	5,381	0.06%
2021/08/05	0	0.00	0	34.20	33.80	0	5,775	0.00%
2021/08/03	8	34.04	2	34.10	34.05	6	6,127	0.10%
2021/08/02	1.5	34.17	1	34.10	33.65	0.5	6,209	0.01%
2021/07/30	0	0.00	1	33.00	32.80	-1	6,281	-0.02%
2021/07/28	0	0.00	1	32.45	32.10	-1	6,734	-0.01%
2021/07/27	0.5	33.20	0	0.00	32.80	0.5	6,956	0.01%
2021/07/22	1	34.60	4	33.85	33.20	-3	7,033	-0.04%
2021/07/21	10	36.15	12	35.20	35.10	-2	7,008	-0.03%
2021/07/20	15	36.36	3	38.95	38.95	12	6,929	0.17%
2021/07/19	0	0.00	1	34.85	35.45	-1	6,843	-0.01%
2021/07/16	1	35.80	2	35.50	35.30	-1	6,839	-0.01%
2021/07/15	1	35.25	0	0.00	35.55	1	6,837	0.01%
2021/07/09	3	37.37	3	36.15	36.15	0	6,727	0.00%
2021/07/07	1	37.40	0	0.00	36.50	1	6,695	0.01%
2021/07/05	1	37.55	0	0.00	37.80	1	6,663	0.02%
2021/07/01	0	0.00	5	38.78	37.80	-5	6,626	-0.08%
2021/06/29	0	0.00	7	39.24	38.55	-7	6,573	-0.11%
2021/06/28	0	0.00	1.3	40.66	40.40	-1.3	6,531	-0.02%
2021/06/25	1	40.20	0	0.00	40.05	1	6,512	0.02%
2021/06/24	2	41.03	1	42.10	41.00	1	6,482	0.02%
2021/06/23	2	40.05	1	40.25	40.65	1	6,426	0.02%
2021/06/22	4	40.18	12	40.13	39.95	-8	6,395	-0.13%
2021/06/21	0	0.00	6	39.70	39.70	-6	6,357	-0.09%
2021/06/18	5	41.89	10	41.45	41.45	-5	6,300	-0.08%
2021/06/17	1	42.35	8	42.75	42.50	-7	6,245	-0.11%
2021/06/16	11	43.78	66	43.44	42.05	-55	6,214	-0.89%
2021/06/15	5	44.10	12	44.08	43.75	-7	6,135	-0.11%
2021/06/11	11.5	47.01	19	47.32	46.15	-7.5	6,020	-0.12%
2021/06/09	11	48.51	13	48.00	47.90	-2	5,727	-0.03%
2021/06/08	36	49.85	14	48.60	47.45	22	5,540	0.40%
2021/06/07	3	49.75	8	49.44	49.75	-5	5,219	-0.10%
2021/06/04	21	46.45	23	46.88	45.25	-2	5,098	-0.04%
2021/06/03	55	49.63	11	48.71	48.10	44	4,922	0.89%
2021/06/02	32.1	47.93	16	47.98	48.25	16.1	4,647	0.35%
2021/06/01	33	49.27	21.5	50.52	47.45	11.5	4,055	0.28%
2021/05/31	9	52.70	0	0.00	52.70	9	3,656	0.25%
2021/05/28	6	47.95	3	47.65	47.95	3	3,604	0.08%
2021/05/27	133	43.59	125	43.60	43.60	8	3,454	0.23%	大買/大賣/
2021/05/26	4	37.09	15	39.54	39.65	-11	3,227	-0.34%
2021/05/25	16	37.60	8	36.00	36.05	8	3,133	0.25%
2021/05/24	25	38.25	13	38.23	37.25	12	3,070	0.39%
2021/05/21	15	36.65	17	37.04	36.80	-2	2,976	-0.07%
2021/05/20	23	38.29	23	37.74	36.80	0	2,914	0.00%
2021/05/19	12	38.40	10	38.22	37.30	2	2,824	0.07%
2021/05/18	10	39.78	236	40.80	40.20	-226	2,714	-8.33%	大賣/鉅額交易
2021/05/17	238	42.44	18	41.40	42.45	220	2,551	8.62%	大買/鉅額交易
2021/05/14	47	40.42	22	40.66	38.60	25	2,373	1.05%
2021/05/13	12	42.20	15	42.52	42.75	-3	2,057	-0.15%
2021/05/12	276	38.84	286	38.86	38.90	-10	1,660	-0.60%	大買/大賣/
2021/05/11	10	36.49	21.1	35.79	35.40	-11.1	1,384	-0.80%
2021/05/10	16.1	38.75	18	39.22	38.40	-1.9	1,304	-0.15%
2021/05/07	18	38.09	0	0.00	37.95	18	1,217	1.48%
2021/05/06	4	37.26	4	37.39	35.50	0	1,131	0.00%
2021/05/05	7	38.46	8.5	38.91	38.80	-1.5	1,031	-0.15%
2021/05/04	12	38.25	226.2	38.22	38.25	-214.2	664	-32.26%	大賣/鉅額交易
2021/05/03	192	34.80	0	0.00	34.80	192	446	42.96%	大買/鉅額交易
2021/04/29	16	31.51	9	31.64	31.65	7	433	1.62%
2021/04/28	17.2	28.70	0	0.00	29.90	17.2	373	4.61%
2021/04/26	0	0.00	1	29.15	28.70	-1	346	-0.29%
2021/04/21	0	0.00	2	28.45	28.50	-2	315	-0.63%
2021/04/20	0	0.00	4	28.28	28.35	-4	315	-1.27%
2021/04/12	0	0.00	3	28.05	28.05	-3	317	-0.95%
2021/04/09	0	0.00	6	27.59	27.60	-6	311	-1.92%
2021/04/08	0	0.00	25	27.21	27.05	-25	305	-8.19%
2021/04/01	0	0.00	7	26.99	27.00	-7	303	-2.31%
2021/03/31	4	27.06	6	27.35	27.05	-2	304	-0.66%
2021/03/30	0	0.00	8	27.24	27.25	-8	304	-2.63%
2021/03/25	1.1	26.95	10	26.55	26.65	-9	319	-2.80%
2021/03/24	0	0.00	30	27.00	26.90	-30	316	-9.47%
2021/03/23	0	26.90	11	26.90	26.85	-11	314	-3.50%
2021/03/19	0	0.00	13	26.65	26.60	-13	322	-4.04%
2021/03/17	0	26.60	20	26.40	26.40	-20	326	-6.12%
2021/03/16	0	26.60	0	0.00	26.25	0	326	0.01%
2021/03/15	1	26.15	0	0.00	26.35	1	329	0.30%
2021/03/12	0	26.50	0	0.00	26.35	0	333	0.01%
2021/03/11	0	0.00	3	26.25	26.30	-3	339	-0.88%
2021/03/10	0	0.00	1	26.20	26.15	-1	343	-0.29%
2021/03/03	3	25.90	0	0.00	25.95	3	367	0.82%
2021/03/02	0	26.90	10	26.50	26.20	-10	368	-2.71%
2021/02/25	6	26.55	2	26.45	26.40	4	371	1.08%
2021/02/24	0	26.90	14	26.46	26.40	-14	372	-3.74%
2021/02/23	10	26.74	0	0.00	26.80	10	370	2.70%
2021/02/22	0	0.00	4	27.55	27.55	-4	369	-1.08%
2021/02/19	0	0.00	1	26.15	26.70	-1	364	-0.27%
2021/02/18	0	0.00	0.2	26.15	26.00	-0.2	365	-0.04%
2021/02/05	0	25.65	0	0.00	25.20	0	361	0.01%
2021/02/04	1	25.45	0	0.00	25.35	1	363	0.28%
2021/02/03	1	25.40	0	0.00	25.45	1	369	0.27%
2021/02/02	4	25.33	1	25.35	25.35	3	375	0.80%
2021/02/01	0	0.00	2	25.80	25.40	-2	375	-0.53%
2021/01/29	0	0.00	5	25.65	25.65	-5	382	-1.31%
2021/01/26	4	27.13	0	0.00	26.75	4	420	0.95%
2021/01/20	0	0.00	6	27.27	27.10	-6	403	-1.49%
2021/01/15	6	27.22	0	0.00	26.65	6	399	1.50%
2021/01/12	11	27.85	2	28.10	27.90	9	395	2.28%
2021/01/11	1	27.05	5	27.60	27.20	-4	387	-1.03%
2021/01/08	9	27.76	11	27.71	27.60	-2	383	-0.52%
2021/01/07	0	28.75	2	28.00	28.00	-2	380	-0.52%
2021/01/06	1	28.90	2	28.25	28.15	-1	380	-0.26%
2021/01/05	0	0.00	5	28.70	28.80	-5	380	-1.31%
2021/01/04	2	28.53	0	0.00	28.50	2	382	0.52%
2020/12/31	8	28.76	0	0.00	28.75	8	383	2.09%
2020/12/29	3	28.45	0	0.00	28.50	3	386	0.78%
2020/12/25	1	28.70	0	0.00	28.60	1	406	0.25%
2020/12/15	0	0.00	3	28.40	28.30	-3	425	-0.70%
2020/12/14	1	28.85	0	0.00	28.80	1	422	0.24%
2020/12/11	4	28.90	3	29.50	28.90	1	424	0.24%
2020/12/10	0	0.00	1	29.80	29.80	-1	420	-0.24%
2020/12/09	1	29.55	0	0.00	29.60	1	426	0.23%
2020/12/08	2	29.93	0	0.00	29.85	2	448	0.45%
2020/12/01	0	0.00	4	30.45	30.30	-4	490	-0.82%
2020/11/30	0	0.00	14	30.36	30.40	-14	506	-2.77%
2020/11/27	0	0.00	1	29.85	29.65	-1	507	-0.20%
2020/11/26	0	0.00	1	29.15	29.55	-1	540	-0.18%
2020/11/25	3	29.42	0	0.00	29.20	3	644	0.47%
2020/11/18	15	29.56	1	29.70	29.55	14	710	1.97%
2020/11/17	1	29.20	0	0.00	29.15	1	720	0.14%
2020/11/13	0	0.00	8	29.70	29.55	-8	749	-1.07%
2020/11/11	1	29.70	0	0.00	29.80	1	763	0.13%
2020/11/10	2	30.03	0	0.00	30.00	2	767	0.26%
2020/11/09	1	30.50	0	0.00	30.55	1	774	0.13%
2020/11/05	0	0.00	6	31.41	31.30	-6	804	-0.75%
2020/11/04	2	29.65	0	0.00	29.60	2	784	0.25%
2020/11/03	2	29.65	0	0.00	29.60	2	809	0.25%
2020/11/02	0	0.00	2	29.65	29.70	-2	826	-0.24%
2020/10/29	0	0.00	3	30.00	30.20	-3	861	-0.35%
2020/10/28	1	29.90	0	0.00	29.90	1	916	0.11%
2020/10/27	1	30.35	0	0.00	30.35	1	1,045	0.10%
2020/10/22	1	29.80	0	0.00	29.80	1	1,115	0.09%
2020/10/19	1	29.60	0	0.00	29.60	1	1,169	0.09%
2020/10/16	2	29.73	0	0.00	29.70	2	1,201	0.17%
2020/10/13	6	30.01	0	0.00	30.05	6	1,352	0.44%
2020/10/08	3	30.23	0	0.00	30.10	3	1,428	0.21%
2020/10/06	1	30.85	0	0.00	30.80	1	1,597	0.06%
2020/10/05	1	31.95	4	31.54	31.00	-3	1,854	-0.16%
2020/09/29	1	29.90	0	0.00	29.90	1	2,156	0.05%
2020/09/25	7	29.50	9	29.53	29.15	-2	2,204	-0.09%
2020/09/24	5	30.15	1	30.00	30.00	4	2,231	0.18%
2020/09/23	1	31.35	0	0.00	31.05	1	2,326	0.04%
2020/09/21	1	32.15	3	32.27	32.15	-2	2,389	-0.08%
2020/09/18	3	32.00	0	0.00	32.05	3	2,495	0.12%
2020/09/14	0	0.00	1	32.00	32.00	-1	2,725	-0.04%
2020/09/11	2	32.00	0	0.00	32.00	2	2,862	0.07%
2020/09/10	0	0.00	3	33.57	33.25	-3	3,096	-0.10%
2020/09/03	5	33.55	0	0.00	33.35	5	3,552	0.14%
2020/09/02	0	0.00	1	34.45	34.45	-1	3,604	-0.03%
2020/09/01	7	34.41	0	0.00	34.10	7	3,706	0.19%
2020/08/31	32	36.44	24	36.28	36.05	8	3,719	0.22%
2020/08/28	0	0.00	10	35.80	35.80	-10	3,662	-0.27%
2020/08/20	2	31.00	0	0.00	31.40	2	4,423	0.05%
2020/08/18	4	34.05	0	0.00	33.90	4	5,072	0.08%
2020/08/10	1	36.50	0	0.00	35.60	1	6,070	0.02%
2020/08/06	0	0.00	10	36.52	36.45	-10	6,343	-0.16%
2020/08/05	0	0.00	5	36.60	36.80	-5	6,389	-0.08%
2020/08/03	0	0.00	20	37.25	37.05	-20	6,425	-0.31%
2020/07/31	6	36.50	21	37.35	36.25	-15	6,405	-0.23%
2020/07/30	0	0.00	44	34.75	34.75	-44	6,444	-0.68%
2020/07/29	2	32.80	2	32.90	32.05	0	6,533	0.00%
2020/07/28	29	32.28	2	32.70	31.40	27	6,529	0.41%
2020/07/27	20	33.25	0	0.00	31.65	20	6,546	0.31%
2020/07/23	2	34.90	0	0.00	35.15	2	6,557	0.03%
2020/07/22	0	0.00	2	36.25	35.30	-2	6,563	-0.03%
2020/07/21	3	36.20	4	35.63	34.80	-1	6,673	-0.01%
2020/07/17	21	35.53	4	34.20	34.60	17	6,608	0.26%
2020/07/16	0	0.00	4	37.28	36.65	-4	6,557	-0.06%
2020/07/15	20	36.45	0	0.00	36.45	20	6,531	0.31%
2020/07/14	131	37.53	38	37.39	36.65	93	6,505	1.43%	大買/
2020/07/13	33	36.87	5	36.55	36.45	28	6,398	0.44%
2020/07/10	27	37.61	442	44.30	37.25	-415	6,383	-6.50%	大賣/鉅額交易
2020/07/09	447	39.45	1	40.20	40.95	446	6,132	7.27%	大買/鉅額交易
2020/07/08	21	37.23	53	37.95	37.25	-32	5,903	-0.54%
2020/07/07	21	36.71	0	0.00	36.50	21	5,842	0.36%
2020/07/06	2	37.00	1	37.30	37.30	1	5,828	0.02%
2020/07/02	0	0.00	60	38.04	37.55	-60	5,864	-1.02%
2020/07/01	11	36.70	0	0.00	36.85	11	5,810	0.19%
2020/06/30	20	36.68	0	0.00	36.55	20	5,816	0.34%
2020/06/29	1	38.10	45	38.09	38.00	-44	5,877	-0.75%
2020/06/24	10	35.27	0	0.00	35.25	10	5,829	0.17%
2020/06/23	35	36.71	13	36.75	36.25	22	5,838	0.38%
2020/06/22	4	37.83	2	37.50	37.50	2	5,833	0.03%
2020/06/19	10	37.91	14	38.46	37.85	-4	5,802	-0.07%
2020/06/18	48	39.49	23	39.13	38.80	25	5,703	0.44%
2020/06/17	12	39.25	25	39.23	38.75	-13	5,573	-0.23%
2020/06/16	17	37.91	7	37.42	37.60	10	5,318	0.19%
2020/06/15	10	37.97	52	37.77	36.70	-42	5,210	-0.81%
2020/06/12	10	36.30	3	34.28	36.50	7	5,072	0.14%
2020/06/11	26	35.33	15	36.59	34.50	11	4,995	0.22%
2020/06/10	5	37.64	5	37.65	37.40	0	4,936	0.00%
2020/06/09	37	36.29	234	36.27	37.00	-197	4,868	-4.05%	大賣/鉅額交易
2020/06/08	48	37.37	50.6	37.29	36.50	-2.6	4,818	-0.05%
2020/06/05	9	36.40	0	0.00	35.85	9	4,719	0.19%
2020/06/04	11	35.35	270	35.22	35.60	-259	4,693	-5.52%	大賣/鉅額交易
2020/06/03	10	35.95	10	37.40	35.70	0	4,753	0.00%
2020/06/02	10	35.30	0	0.00	35.50	10	4,816	0.21%
2020/06/01	11	38.10	27	37.90	37.35	-16	4,730	-0.34%
2020/05/29	33	39.75	7	39.45	39.80	26	4,643	0.56%
2020/05/28	3	37.97	3.2	37.94	36.80	-0.2	4,483	0.00%
2020/05/27	2	38.13	15	38.40	37.85	-13	4,376	-0.30%
2020/05/26	108	42.29	124	42.78	41.95	-16	4,197	-0.38%	大買/大賣/
2020/05/25	2	40.33	1	40.10	41.15	1	3,826	0.03%
2020/05/22	507	36.79	4	36.84	37.45	503	3,556	14.14%	大買/鉅額交易
2020/05/21	0	0.00	10	34.38	34.45	-10	3,278	-0.31%
2020/05/20	0	0.00	5	35.85	34.30	-5	3,202	-0.16%
2020/05/19	76	38.00	2	36.55	35.10	74	3,067	2.41%
2020/05/18	11	33.85	2	34.60	35.10	9	2,763	0.33%
2020/05/15	0	0.00	2	31.95	31.95	-2	2,634	-0.08%
2020/05/14	1	31.00	4	30.45	29.05	-3	2,473	-0.12%
2020/05/13	6	30.93	1	31.65	30.20	5	2,387	0.21%
2020/05/12	3	28.50	1.1	29.45	29.45	1.9	2,154	0.09%
2020/05/08	1	26.70	4	25.83	25.80	-3	2,053	-0.15%
2020/05/06	3	29.87	25	29.56	27.15	-22	1,982	-1.11%
2020/05/05	10	26.85	11	27.61	27.80	-1	1,816	-0.06%
2020/05/04	1	25.10	0	0.00	25.30	1	1,703	0.06%
2020/04/29	4	24.70	4	25.35	25.70	0	1,699	0.00%
2020/04/24	9	26.89	6	26.17	25.65	3	1,659	0.18%
2020/04/23	4	25.31	1	25.00	25.25	3	1,514	0.20%
2020/04/20	0	0.00	1	24.70	25.00	-1	1,470	-0.07%
2020/04/16	1	24.60	1	25.30	24.65	0	1,436	0.00%
2020/04/15	2	25.15	0	0.00	25.05	2	1,418	0.14%
2020/04/13	1	25.45	1	25.50	25.00	0	1,370	0.00%
2020/04/08	3	26.12	4	26.00	26.00	-1	1,312	-0.08%
2020/04/07	2	26.40	5	26.22	25.50	-3	1,263	-0.24%
2020/04/06	6	25.68	2	26.05	25.70	4	1,207	0.33%
2020/03/31	2	25.48	6.1	25.27	26.10	-4.1	1,123	-0.36%
2020/03/30	1	23.55	26	24.38	24.55	-25	1,019	-2.45%
2020/03/27	0	0.00	2	22.95	22.35	-2	956	-0.21%
2020/03/26	7	21.90	0	0.00	22.45	7	896	0.78%
2020/03/24	0	0.00	6	18.30	18.75	-6	841	-0.71%
2020/03/23	6	18.30	0	0.00	18.70	6	832	0.72%
2020/03/17	0	0.00	1	20.00	19.65	-1	794	-0.13%
2020/03/16	1	21.95	0.1	22.00	21.70	0.9	777	0.12%
2020/03/11	0	0.00	5	26.00	25.50	-5	721	-0.69%
2020/03/09	20	30.44	29	29.11	27.25	-9	679	-1.32%
2020/03/06	3.1	29.70	1	29.80	29.80	2.1	568	0.37%
2020/03/05	27	27.19	0	0.00	27.10	27	423	6.38%
2020/03/04	0.2	27.60	11	27.79	27.65	-10.9	410	-2.64%
2020/03/03	1	27.30	4	27.98	26.85	-3	380	-0.79%
2020/03/02	3	26.30	12	26.30	27.00	-9	311	-2.89%
2020/02/27	2	25.00	5	24.50	24.55	-3	282	-1.06%
2020/02/26	2	25.13	2	25.73	25.00	0	309	0.00%
2020/02/25	9	25.68	0	0.00	25.15	9	308	2.91%
2020/02/11	0	0.00	2	24.60	24.40	-2	260	-0.77%
2020/02/03	17	25.61	7	25.99	25.95	10	224	4.45%
2020/01/31	2	25.00	2	25.75	23.95	0	170	0.00%
2020/01/30	2	25.00	7	25.74	26.00	-5	155	-3.22%
2019/12/13	3	24.05	0	0.00	23.90	3	126	2.37%
2019/12/10	0	0.00	1	24.15	24.35	-1	122	-0.82%
2019/12/09	0	0.00	3	24.25	24.20	-3	122	-2.44%
2019/11/26	9.1	25.04	0	0.00	25.10	9.1	106	8.51%
2019/11/25	3	26.32	8	26.61	25.75	-5	100	-4.96%
2019/11/22	0	0.00	12	24.68	25.70	-12	71	-16.79%
2019/10/15	6	23.23	0	0.00	23.30	6	88	6.82%
2019/10/01	3	24.10	0	0.00	24.10	3	94	3.19%
2019/09/25	3	24.15	0	0.00	24.40	3	94	3.18%
2019/08/07	2	25.00	0	0.00	25.25	2	111	1.80%
2019/08/06	2	25.10	0	0.00	25.25	2	112	1.78%
2019/07/30	4	26.00	0	0.00	26.25	4	112	3.56%
2019/07/22	0	0.00	4	27.85	27.85	-4	102	-3.90%
2019/07/18	0	0.00	2	27.30	27.30	-2	88	-2.26%
2019/07/16	2	26.90	0	0.00	26.85	2	85	2.35%
2019/07/09	0	0.00	4	26.85	26.80	-4	90	-4.40%
2019/07/08	0	0.00	2	26.10	26.15	-2	91	-2.19%
2019/07/02	2	26.10	0.1	26.10	26.15	1.9	103	1.84%
2019/06/25	0	0.00	2	25.95	25.95	-2	110	-1.80%
2019/06/21	0	0.00	3	25.70	25.65	-3	113	-2.65%
2019/06/10	3	24.90	0	0.00	25.00	3	146	2.05%
2019/06/06	1	25.20	0	0.00	25.30	1	146	0.68%
2019/06/04	0	0.00	5	25.80	25.95	-5	146	-3.42%
2019/06/03	0	0.00	1	25.75	26.10	-1	146	-0.68%
2019/05/29	5	25.85	2	26.00	25.75	3	146	2.04%
2019/05/16	0	0.00	2	25.05	25.00	-2	144	-1.39%
2019/05/14	5	24.40	0	0.00	24.80	5	144	3.47%
2019/05/08	0	0.00	4	26.15	26.40	-4	143	-2.80%
2019/04/29	2	26.15	0	0.00	26.25	2	143	1.40%
2019/04/26	2	26.15	0	0.00	26.30	2	143	1.40%
2019/04/12	1	28.00	0	0.00	27.55	1	137	0.73%
2019/04/08	0	0.00	4	27.30	27.00	-4	123	-3.24%
2019/03/22	0	0.00	4	26.35	26.60	-4	99	-4.01%
2019/03/21	0.1	25.90	0	0.00	26.10	0.1	91	0.11%
2019/03/20	0	0.00	8	25.50	25.60	-8	80	-9.93%
2019/03/12	0	0.00	1	25.50	25.50	-1	72	-1.39%
2019/03/06	5	25.25	0	0.00	25.45	5	72	6.88%
2019/03/05	2	25.25	0	0.00	25.25	2	73	2.74%
2019/02/27	1	25.45	0	0.00	25.50	1	71	1.39%
2019/02/19	0	0.00	2	26.35	25.80	-2	67	-2.98%
2019/02/15	0	0.00	3	25.35	25.40	-3	60	-4.96%
2019/02/11	0	0.00	1	24.80	24.80	-1	58	-1.71%
2019/01/08	3	25.40	2	25.40	25.40	1	82	1.21%
2018/12/13	0	0.00	1	24.80	24.80	-1	220	-0.45%
2018/10/26	3	24.35	0	0.00	24.25	3	221	1.35%
2018/10/24	3	25.33	0	0.00	25.30	3	218	1.38%
2018/10/22	0	0.00	4	25.98	26.15	-4	213	-1.87%
2018/10/15	4	24.45	0	0.00	24.20	4	202	1.98%
2018/10/11	0	0.00	4	23.90	23.90	-4	199	-2.00%
2018/10/09	2	26.75	0	0.00	26.55	2	193	1.03%
2018/10/04	4	27.80	0	0.00	28.20	4	182	2.19%
2018/10/03	0	0.00	0.2	28.35	28.20	-0.2	179	-0.14%
2018/10/02	7	28.27	1	28.25	28.20	6	175	3.42%
2018/10/01	6	29.00	9	29.77	28.55	-3	166	-1.80%
2018/09/28	0	0.00	9	28.45	28.45	-9	97	-9.23%
2018/09/21	1	26.40	0	0.00	26.40	1	84	1.18%
2018/09/20	0	0.00	4	26.10	26.95	-4	74	-5.39%
2018/09/19	0	0.00	2	25.15	25.10	-2	68	-2.93%
2018/09/11	3	24.10	0	0.00	24.45	3	76	3.92%
2018/08/20	4	25.00	0	0.00	25.00	4	86	4.64%
2018/08/15	2	25.20	0	0.00	24.95	2	87	2.30%
2018/08/14	2	26.20	0	0.00	26.20	2	82	2.43%
2018/08/06	0	0.00	2	27.75	27.75	-2	88	-2.26%
2018/08/03	0	0.00	3	27.28	27.20	-3	87	-3.43%
2018/07/23	0	0.00	10	27.18	27.20	-10	94	-10.55%
2018/07/19	0	0.00	7	27.23	27.35	-7	114	-6.11%
2018/07/18	0	0.00	4	27.55	27.55	-4	115	-3.46%
2018/07/17	0	0.00	7	27.68	27.60	-7	117	-5.95%
2018/07/16	0.1	27.40	14	27.69	27.65	-13.9	118	-11.77%
2018/07/12	0	0.00	2	27.55	27.75	-2	121	-1.65%
2018/07/11	0	0.00	17	27.28	27.25	-17	123	-13.81%
2018/07/09	3	27.37	13	26.91	27.35	-10	130	-7.67%
2018/07/06	4	26.45	0	0.00	26.85	4	138	2.89%
2018/07/05	2	27.00	0	0.00	26.80	2	157	1.27%
2018/07/03	2	27.40	0	0.00	27.50	2	164	1.21%
2018/06/20	2	28.05	0	0.00	28.10	2	168	1.19%
2018/06/04	0	0.00	2	29.30	28.95	-2	168	-1.19%
2018/05/31	0	0.00	1	28.10	28.35	-1	164	-0.61%
2018/05/28	2	28.10	0	0.00	28.15	2	165	1.21%
2018/05/18	0	0.00	7	28.70	28.80	-7	167	-4.18%
2018/05/17	2	28.45	8	28.50	28.60	-6	169	-3.55%
2018/05/04	2	29.55	0	0.00	29.65	2	171	1.17%
2018/04/27	2	29.20	0	0.00	29.35	2	169	1.18%
2018/04/26	0	0.00	2	30.85	29.20	-2	168	-1.19%
2018/04/25	0	0.00	2	30.60	30.45	-2	161	-1.24%
2018/04/19	0	0.00	1	29.50	29.30	-1	152	-0.66%
2018/04/18	1	29.05	0	0.00	29.05	1	150	0.67%
2018/04/17	4	29.48	3	29.27	29.30	1	150	0.67%
2018/04/16	0	0.00	2	29.93	29.90	-2	147	-1.35%
2018/04/11	2	31.00	8	30.21	30.75	-6	132	-4.54%
2018/03/26	0	0.00	2	28.70	28.90	-2	100	-1.99%
2018/03/13	4	28.10	0	0.00	28.00	4	101	3.96%
2018/03/09	2	27.50	0	0.00	27.50	2	99	2.02%
2018/03/08	0	0.00	2	27.95	27.60	-2	98	-2.02%
2018/03/07	0	0.00	2	27.80	27.70	-2	99	-2.02%
2018/03/05	0	0.00	1	27.00	26.80	-1	100	-0.99%
2018/02/22	2	26.80	0	0.00	27.40	2	101	1.97%
2018/02/12	4	26.63	0	0.00	26.60	4	104	3.81%
2018/02/09	5	26.52	0	0.00	26.65	5	105	4.75%
2018/02/06	5	27.60	4	26.96	26.65	1	108	0.93%
2018/02/05	2	28.70	0	0.00	28.85	2	109	1.82%
2018/01/30	1	28.90	0	0.00	29.05	1	112	0.89%
2018/01/23	0	0.00	15	29.47	29.45	-15	110	-13.53%
2018/01/17	0	0.00	5	30.05	30.00	-5	108	-4.59%
2018/01/12	0	0.00	3	29.45	29.65	-3	106	-2.82%
2018/01/10	5	29.90	0	0.00	29.70	5	105	4.72%
2018/01/09	5	29.80	0	0.00	29.90	5	105	4.72%
2018/01/08	5	29.74	0	0.00	29.75	5	106	4.69%
2018/01/03	1	30.20	0	0.00	29.90	1	112	0.89%