加捷生醫 (4109)-永豐金券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
198張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	24.55	0	0.00	24.40	0.2	707	0.03%
2024/11/21	0	24.60	0	0.00	24.50	0	727	0.00%
2024/11/20	2	24.48	3	24.98	24.40	-1	761	-0.13%
2024/11/18	5	24.38	8	24.35	24.00	-3	950	-0.32%
2024/11/15	5	25.03	5	25.32	24.95	0	961	0.00%
2024/11/14	3	25.27	0	0.00	25.10	3	981	0.31%
2024/11/13	3	25.95	0	0.00	25.70	3	1,004	0.30%
2024/11/11	0	0.00	2	25.70	25.90	-2	1,045	-0.19%
2024/11/08	3.2	25.40	1	25.20	25.20	2.2	1,078	0.20%
2024/11/07	45	26.29	35	26.01	26.15	10	1,132	0.88%
2024/11/06	1	25.60	0	0.00	25.45	1	1,160	0.09%
2024/11/05	1	25.60	0	0.00	25.70	1	1,192	0.08%
2024/11/01	2.1	25.74	0	0.00	25.70	2.1	1,277	0.17%
2024/10/30	3	25.80	2	25.75	25.70	1	1,301	0.08%
2024/10/29	2	26.48	1	26.30	26.30	1	1,324	0.08%
2024/10/28	2	27.40	11	27.11	26.85	-9	1,345	-0.67%
2024/10/25	9	27.86	8	28.44	27.80	1	1,375	0.07%
2024/10/24	6	28.30	56	28.52	28.30	-50	1,444	-3.46%
2024/10/23	4	27.51	8	27.67	27.45	-4	1,456	-0.27%
2024/10/22	12	26.59	0	26.55	26.45	12	1,519	0.79%
2024/10/21	1	27.10	3	26.45	26.70	-2	1,708	-0.12%
2024/10/18	3	25.90	1	25.65	25.70	2	1,855	0.11%
2024/10/17	0.1	26.20	0.1	26.15	26.05	0.1	2,064	0.00%
2024/10/16	0	0.00	0	26.60	26.05	0	2,261	0.00%
2024/10/15	0.2	26.10	1	25.91	25.95	-0.8	2,617	-0.03%
2024/10/14	0	0.00	9	26.02	25.95	-9	2,868	-0.31%
2024/10/11	1	26.30	0	0.00	26.20	1	3,202	0.03%
2024/10/09	0	0.00	3.1	26.77	26.35	-3.1	3,412	-0.09%
2024/10/08	1.1	26.73	3	27.07	26.75	-1.9	3,440	-0.06%
2024/10/07	3	27.17	2.1	27.30	27.15	1	3,515	0.03%
2024/10/04	3.1	27.59	1	27.75	27.20	2.1	3,620	0.06%
2024/10/01	2.3	28.29	0	0.00	28.25	2.3	3,730	0.06%
2024/09/30	0.2	28.30	4	28.40	28.05	-3.8	4,289	-0.09%
2024/09/27	4	28.03	4	28.18	28.40	0	4,452	0.00%
2024/09/26	2	28.30	0	0.00	28.00	2	4,524	0.04%
2024/09/24	3.5	28.08	2	28.40	27.95	1.5	4,710	0.03%
2024/09/23	1	28.30	1	28.45	28.30	0	4,982	0.00%
2024/09/20	1.1	28.65	0	0.00	28.60	1.1	5,020	0.02%
2024/09/19	0	0.00	0	28.85	28.85	0	5,015	0.00%
2024/09/18	2	28.80	1	29.00	28.70	1	5,007	0.02%
2024/09/16	0	28.80	0.2	28.10	28.15	-0.2	5,000	0.00%
2024/09/13	1	28.45	0	28.25	28.20	1	4,996	0.02%
2024/09/12	1	28.00	1.8	28.12	28.05	-0.8	5,000	-0.02%
2024/09/11	1	28.00	1	28.40	28.00	0	5,000	0.00%
2024/09/10	5.1	28.15	3.1	28.31	28.00	2	5,003	0.04%
2024/09/09	1	28.90	0	0.00	28.90	1	5,007	0.02%
2024/09/06	0	0.00	2.8	28.50	29.00	-2.8	5,047	-0.06%
2024/09/05	3.1	28.64	0	0.00	28.45	3.1	5,097	0.06%
2024/09/04	2.3	29.32	1	29.75	29.25	1.3	5,087	0.03%
2024/09/03	0	0.00	1.4	30.69	30.15	-1.4	5,067	-0.03%
2024/09/02	0	0.00	3	30.85	30.65	-3	5,058	-0.06%
2024/08/30	0	0.00	8	30.60	30.55	-8	5,058	-0.16%
2024/08/29	12.4	30.68	0	30.60	30.60	12.4	5,055	0.25%
2024/08/28	3	31.17	6	31.43	31.45	-3	5,037	-0.06%
2024/08/27	8.3	30.38	8	30.44	30.40	0.3	5,018	0.01%
2024/08/26	5	31.08	1	31.00	30.30	4	5,013	0.08%
2024/08/23	2.1	31.49	2	31.23	31.95	0.1	5,003	0.00%
2024/08/22	8.6	32.30	3	32.47	31.70	5.6	4,984	0.11%
2024/08/21	47.1	33.65	39.4	33.00	32.30	7.7	4,956	0.15%
2024/08/20	4	32.23	16	31.82	31.95	-12	4,834	-0.25%
2024/08/19	53	30.51	1	30.35	30.35	52	4,769	1.09%
2024/08/16	14.1	30.88	0	0.00	30.65	14.1	4,751	0.30%
2024/08/15	2	30.20	3	30.55	30.65	-1	4,723	-0.02%
2024/08/14	11	30.89	2	30.90	29.90	9	4,701	0.19%
2024/08/13	5	29.60	5	29.19	29.60	0	4,674	0.00%
2024/08/12	3	28.93	0	0.00	28.70	3	4,651	0.06%
2024/08/09	5	30.60	4	30.79	30.20	1	4,624	0.02%
2024/08/08	1	30.75	0	0.00	30.75	1	4,564	0.02%
2024/08/07	2	30.10	101	29.88	29.85	-99	4,544	-2.18%	大賣/
2024/08/06	1	28.30	1.5	27.57	28.05	-0.5	4,515	-0.01%
2024/08/05	4	28.09	20	27.90	27.65	-16	4,492	-0.36%
2024/08/02	0	30.85	10	30.95	30.65	-10	4,496	-0.22%
2024/08/01	8.5	31.35	0	0.00	31.35	8.5	4,483	0.19%
2024/07/31	3	30.23	3	30.12	29.75	0	4,466	0.00%
2024/07/30	4	29.95	5	29.76	30.10	-1	4,456	-0.02%
2024/07/29	9	29.68	11.6	30.36	29.25	-2.6	4,440	-0.06%
2024/07/26	11.8	32.72	9.2	32.91	31.80	2.6	4,373	0.06%
2024/07/23	22.4	34.13	20	34.72	33.65	2.4	4,342	0.05%
2024/07/22	37	35.45	51.4	35.78	34.80	-14.4	4,273	-0.34%
2024/07/19	22.5	36.46	131.2	35.95	34.85	-108.7	4,090	-2.66%	大賣/鉅額交易
2024/07/18	106.2	37.22	59.2	37.25	37.05	47	3,948	1.19%	大買/
2024/07/17	72.1	36.95	53.1	36.76	37.05	19	3,746	0.51%
2024/07/16	137.2	37.35	130.6	36.53	36.00	6.6	3,560	0.18%	大買/大賣/
2024/07/15	136.5	35.53	78	34.54	36.05	58.5	3,226	1.81%	大買/
2024/07/12	71.2	33.21	150.4	33.05	32.95	-79.2	2,981	-2.66%	大賣/
2024/07/11	23.2	32.19	50	32.22	32.90	-26.8	2,655	-1.01%
2024/07/10	17.1	29.53	12	29.47	29.95	5	2,461	0.21%
2024/07/09	12	29.58	14.1	29.51	28.80	-2.1	2,485	-0.08%
2024/07/08	49.9	31.14	11	31.27	30.30	38.9	2,431	1.60%
2024/07/05	1	29.75	27.1	30.27	30.50	-26.1	2,386	-1.09%
2024/07/04	151.3	31.58	61.9	31.14	29.20	89.4	2,282	3.92%	大買/
2024/07/03	6	29.09	9.4	29.57	29.60	-3.4	1,740	-0.20%
2024/07/02	1	26.20	8	26.39	26.95	-7	1,629	-0.43%
2024/07/01	18.2	25.91	13.2	26.27	26.15	5	1,576	0.32%
2024/06/28	19	25.22	5	25.06	25.50	14	1,496	0.94%
2024/06/27	56.1	24.90	71.1	24.90	24.95	-15	1,452	-1.03%
2024/06/26	0	0.00	1	23.65	23.65	-1	1,215	-0.08%
2024/06/25	2	21.25	4	21.48	21.50	-2	1,201	-0.17%
2024/06/24	1	21.60	4	21.54	21.40	-3	1,235	-0.24%
2024/06/21	0	21.70	1	21.60	21.65	-1	1,272	-0.08%
2024/06/19	0	0.00	10	21.41	21.25	-10	1,386	-0.72%
2024/06/18	2.2	21.66	0	0.00	21.60	2.2	1,417	0.15%
2024/06/17	1	21.85	3	21.67	21.75	-2	1,486	-0.13%
2024/06/14	0	0.00	5	21.60	21.40	-5	1,552	-0.32%
2024/06/13	22	22.23	25	22.13	21.70	-3	1,564	-0.19%
2024/06/12	50	21.71	11	20.93	21.65	39	1,546	2.52%
2024/06/11	2	20.30	1	20.15	20.20	1	1,530	0.07%
2024/06/07	0.1	20.05	0.2	20.08	20.10	-0.1	1,584	-0.01%
2024/06/06	11	19.80	1.2	19.89	19.90	9.8	1,611	0.61%
2024/06/05	12.1	20.01	0	0.00	19.85	12.1	1,643	0.73%
2024/06/04	5	20.35	1.2	20.54	20.40	3.8	1,697	0.22%
2024/06/03	0	0.00	2	20.63	20.65	-2	1,736	-0.12%
2024/05/31	0	20.45	0	0.00	20.35	0	1,827	0.00%
2024/05/30	0.1	20.45	0.3	20.40	20.25	-0.2	1,886	-0.01%
2024/05/29	1	20.65	0	0.00	20.70	1	1,948	0.05%
2024/05/28	1.1	20.52	0	0.00	20.55	1.1	1,975	0.05%
2024/05/27	3	20.80	5	20.71	20.75	-2	2,001	-0.10%
2024/05/24	1.2	20.33	0	0.00	20.30	1.2	2,083	0.06%
2024/05/23	2	20.30	3.3	20.26	20.25	-1.3	2,283	-0.06%
2024/05/22	1.5	20.54	7	20.47	20.40	-5.5	2,312	-0.24%
2024/05/21	0.1	20.40	10.1	20.30	20.30	-10	2,344	-0.43%
2024/05/20	12	20.19	10	20.20	20.20	2	2,374	0.08%
2024/05/17	10.2	20.20	0	0.00	20.15	10.2	2,380	0.43%
2024/05/16	0	0.00	2.9	20.40	20.30	-2.9	2,399	-0.12%
2024/05/15	0.5	20.50	1	20.56	20.25	-0.5	2,419	-0.02%
2024/05/14	1	21.05	0	0.00	21.00	1	2,440	0.04%
2024/05/13	3	20.20	1	20.70	20.90	2	2,453	0.08%
2024/05/10	1	21.80	0	0.00	21.60	1	2,465	0.04%
2024/05/09	8	21.59	8.5	21.74	21.50	-0.5	2,486	-0.02%
2024/05/08	6.1	22.19	8	22.41	22.25	-1.9	2,485	-0.08%
2024/05/07	5	24.60	5	24.61	24.60	0	2,474	0.00%
2024/05/06	3.1	24.85	2.3	24.88	24.80	0.8	2,502	0.03%
2024/05/03	3	25.45	1	25.50	25.30	2	2,509	0.08%
2024/05/02	2.1	25.30	2	25.40	25.55	0.1	2,532	0.00%
2024/04/30	0	0.00	3	25.32	25.35	-3	2,557	-0.12%
2024/04/29	0	0.00	16	25.06	25.15	-16	2,654	-0.60%
2024/04/26	2	25.10	3	24.90	24.80	-1	2,826	-0.04%
2024/04/25	5	25.10	0	0.00	25.15	5	2,917	0.17%
2024/04/24	0	0.00	10	25.09	25.15	-10	2,948	-0.34%
2024/04/23	0.3	24.55	2	24.63	24.90	-1.7	2,958	-0.06%
2024/04/22	15	24.14	1	24.20	24.15	14	2,976	0.47%
2024/04/19	25	24.41	30.5	24.10	24.15	-5.5	3,031	-0.18%
2024/04/18	1	24.90	3	24.50	24.40	-2	3,005	-0.07%
2024/04/17	2.7	24.65	211	24.45	24.80	-208.3	3,009	-6.92%	大賣/鉅額交易
2024/04/16	2	24.12	11	24.19	23.95	-9	2,996	-0.30%
2024/04/15	25.7	24.78	13.3	24.32	24.15	12.4	2,986	0.41%
2024/04/12	13	26.36	10	26.15	26.15	3	2,930	0.10%
2024/04/11	8	26.86	73	26.85	26.85	-65	2,918	-2.23%
2024/04/10	37	26.39	5	26.64	26.15	32	2,854	1.12%
2024/04/09	32	26.48	1	26.45	26.20	31	2,839	1.09%
2024/04/08	16	27.07	5	27.44	26.60	11	2,820	0.39%
2024/04/03	22	26.49	20	26.85	27.00	2	2,767	0.07%
2024/04/02	4	26.75	15	26.96	26.95	-11	2,747	-0.40%
2024/04/01	210	26.43	12.7	26.61	26.75	197.4	2,723	7.25%	大買/鉅額交易
2024/03/29	8.4	25.88	5	25.89	25.15	3.4	2,687	0.13%
2024/03/28	3	26.52	8	26.44	26.20	-5	2,657	-0.19%
2024/03/27	7.1	26.74	2	26.15	26.30	5.1	2,645	0.19%
2024/03/26	6.5	26.56	43	26.56	26.80	-36.5	2,620	-1.39%
2024/03/25	28.3	26.81	5	27.02	26.45	23.2	2,603	0.89%
2024/03/22	2.3	26.07	8	26.11	26.50	-5.7	2,534	-0.23%
2024/03/21	23.1	25.69	4	25.93	25.20	19.1	2,554	0.75%
2024/03/20	31.3	26.13	11	26.58	25.75	20.3	2,547	0.80%
2024/03/19	49	25.78	19	25.66	25.85	30	2,495	1.20%
2024/03/18	0.3	24.48	62	24.47	24.65	-61.7	2,424	-2.54%
2024/03/15	1.3	24.31	15	24.39	23.90	-13.7	2,405	-0.57%
2024/03/14	9.5	23.01	15	23.83	24.05	-5.5	2,388	-0.23%
2024/03/13	0.2	24.35	2.8	24.27	23.70	-2.6	2,353	-0.11%
2024/03/12	3.4	23.25	15	23.22	23.10	-11.6	2,318	-0.50%
2024/03/11	12	23.68	2	23.38	23.25	10	2,295	0.44%
2024/03/08	12.1	23.44	16	23.56	23.00	-3.9	2,267	-0.17%
2024/03/07	9.1	24.54	4	24.71	24.60	5.1	2,213	0.23%
2024/03/06	8.7	24.09	31	24.86	25.25	-22.3	2,221	-1.01%
2024/03/05	7.1	23.60	13	23.79	23.95	-5.9	2,141	-0.27%
2024/03/04	4.3	23.67	115	23.51	24.45	-110.7	2,079	-5.32%	大賣/鉅額交易
2024/03/01	3.4	22.24	5	21.98	22.25	-1.7	2,012	-0.08%
2024/02/29	3	21.15	25	21.33	21.40	-22	1,971	-1.12%
2024/02/27	29	22.13	15	21.67	21.25	14	1,943	0.72%
2024/02/26	45	23.08	64	23.24	21.50	-19	1,853	-1.03%
2024/02/23	1	20.85	12	21.32	21.40	-11	1,657	-0.66%
2024/02/22	3	20.75	14	21.20	20.55	-11	1,626	-0.68%
2024/02/21	12	20.44	9	20.88	20.50	3	1,589	0.19%
2024/02/20	3	20.57	0	0.00	20.00	3	1,555	0.19%
2024/02/19	9	21.01	11	20.77	20.60	-2	1,539	-0.13%
2024/02/16	6	21.13	5	20.75	20.75	1	1,511	0.07%
2024/02/15	3	20.85	39.5	21.00	21.30	-36.5	1,483	-2.46%
2024/02/05	10	20.00	4	19.90	20.10	6	1,449	0.41%
2024/02/02	20	19.89	14.5	19.82	19.95	5.5	1,432	0.39%
2024/02/01	20	20.26	6.1	20.53	19.80	13.9	1,401	0.99%
2024/01/31	5.1	20.52	2.1	20.65	20.20	3	1,371	0.22%
2024/01/30	32	20.61	4.1	20.75	20.50	27.9	1,353	2.06%
2024/01/29	12.2	20.30	5	20.51	20.20	7.1	1,309	0.54%
2024/01/26	11.3	19.48	5	19.74	19.65	6.3	1,264	0.50%
2024/01/25	7	20.04	1	20.00	19.80	6	1,237	0.49%
2024/01/24	5.6	20.99	26	21.00	20.45	-20.4	1,196	-1.70%
2024/01/23	18	20.77	21	21.26	21.00	-3	1,143	-0.26%
2024/01/22	191.5	20.97	32.1	21.13	21.60	159.4	1,033	15.42%	大買/鉅額交易
2024/01/19	15.1	19.62	5	19.44	20.15	10.1	844	1.19%
2024/01/18	13	17.76	3	18.30	18.35	10	738	1.35%
2024/01/17	0	17.80	0	17.90	17.45	0	702	0.00%
2024/01/16	0	17.60	0	0.00	17.45	0	679	0.00%
2024/01/15	18	17.66	36	17.75	16.80	-18	646	-2.78%
2024/01/11	0	17.30	0	0.00	16.60	0	576	0.00%
2024/01/10	2	17.05	2	17.25	17.35	0	560	0.00%
2024/01/08	0	17.55	0	0.00	17.30	0	544	0.00%
2024/01/05	4	17.77	4	17.70	17.50	0	536	0.00%
2024/01/03	0	0.00	1	17.10	17.15	-1	513	-0.19%
2023/12/25	1	17.35	0	0.00	17.15	1	465	0.21%
2023/12/22	0	0.00	4	17.13	17.10	-4	450	-0.89%
2023/12/21	0	17.30	0	0.00	17.35	0	430	0.00%
2023/12/20	3	17.47	0	0.00	17.30	3	415	0.72%
2023/12/19	1	16.95	1.3	17.13	17.15	-0.3	393	-0.06%
2023/12/18	4	17.25	16	17.27	17.20	-12	372	-3.22%
2023/12/15	16	16.59	6	16.47	16.70	10	313	3.19%
2023/12/14	0	0.00	1.7	15.94	16.05	-1.7	278	-0.61%
2023/12/11	2	15.95	1	15.70	15.65	1	241	0.41%
2023/12/07	12	16.14	13	15.73	15.40	-1	223	-0.45%
2023/12/06	0	0.00	0	15.10	14.70	0	196	-0.02%
2023/12/05	9	14.97	9	15.06	14.95	0	189	0.00%
2023/12/04	34	15.77	1	16.00	15.65	33	179	18.39%
2023/12/01	13	15.53	3	15.60	15.50	10	160	6.24%
2023/11/29	0	13.65	0	0.00	13.60	0	93	0.00%
2023/11/27	0	14.05	0	0.00	13.55	0	91	0.00%
2023/11/17	0	13.85	0	0.00	13.60	0	79	0.00%
2023/11/02	0	0.00	8	13.53	13.55	-8	90	-8.84%
2023/11/01	0	0.00	1	13.25	13.25	-1	89	-1.12%
2023/10/31	0	0.00	10	13.50	13.30	-10	90	-11.09%
2023/10/30	1	13.50	0	0.00	13.50	1	90	1.10%
2023/10/26	0	13.88	0	0.00	13.75	0	83	0.00%
2023/10/25	0	13.95	0	0.00	13.75	0	84	0.00%
2023/10/24	0	13.33	0	0.00	13.75	0	82	0.00%
2023/10/23	0	13.19	0	0.00	13.05	0	81	0.01%
2023/10/20	0	13.38	5	13.15	13.10	-5	81	-6.10%
2023/10/19	0	13.20	3	13.22	13.05	-3	83	-3.60%
2023/10/18	0	13.70	30	13.13	13.10	-30	87	-34.15%
2023/10/17	0	13.35	1	13.15	13.15	-1	87	-1.14%
2023/10/16	1	13.10	0	0.00	13.30	1	88	1.13%
2023/10/13	0	13.33	0	0.00	13.10	0	90	0.00%
2023/10/12	0	13.44	0	0.00	13.15	0	93	0.01%
2023/10/11	0	13.00	0	0.00	13.15	0	94	0.00%
2023/10/04	0	13.95	0	0.00	13.35	0	98	0.00%
2023/09/27	0	14.00	0	0.00	13.05	0	107	0.00%
2023/09/26	0	14.35	0	0.00	13.05	0	112	0.00%
2023/09/21	0	0.00	1	13.15	13.15	-1	121	-0.82%
2023/09/20	1	13.25	0	0.00	13.25	1	122	0.81%
2023/09/13	0	0.00	1	13.50	13.45	-1	141	-0.71%
2023/09/12	1	13.45	0	0.00	13.45	1	141	0.71%
2023/09/08	0	0.00	1	13.65	13.65	-1	139	-0.72%
2023/09/07	1	13.40	0	0.00	13.95	1	142	0.70%
2023/09/05	0	0.00	1	13.60	13.60	-1	149	-0.67%
2023/09/04	1	13.40	0	0.00	13.40	1	151	0.66%
2023/09/01	0	0.00	2	13.60	13.60	-2	151	-1.32%
2023/08/31	1	13.70	0	0.00	13.55	1	154	0.65%
2023/08/30	1	13.90	0	0.00	13.70	1	157	0.63%
2023/08/29	0	0.00	1	14.10	13.95	-1	156	-0.64%
2023/08/28	1	13.80	0	0.00	13.80	1	157	0.64%
2023/08/23	0	0.00	0	13.30	13.60	0	158	0.00%
2023/08/15	0	14.00	0	0.00	13.65	0	179	0.00%
2023/08/14	0	13.95	0	0.00	13.70	0	182	0.00%
2023/08/10	2	13.88	1	13.75	13.75	1	195	0.51%
2023/08/09	5	13.90	0	0.00	13.90	5	208	2.40%
2023/08/08	20	13.90	1	13.90	13.90	19	213	8.91%
2023/08/07	1	14.00	0	0.00	14.00	1	233	0.43%
2023/08/02	0	0.00	2	14.05	13.95	-2	239	-0.84%
2023/08/01	0	0.00	20	14.05	14.05	-20	240	-8.31%
2023/07/31	0	0.00	5	14.05	14.05	-5	246	-2.03%
2023/07/24	0	0.00	1	14.35	14.20	-1	294	-0.34%
2023/07/18	0	0.00	1	14.15	14.15	-1	419	-0.24%
2023/07/17	1	14.20	0	14.20	14.25	1	426	0.23%
2023/07/14	0	0.00	0	14.20	14.30	0	436	0.00%
2023/07/13	0	0.00	0	14.25	14.30	0	484	0.00%
2023/07/12	1	14.25	1	14.35	14.30	0	485	0.00%
2023/07/07	1	14.25	0	14.25	14.30	1	498	0.20%
2023/07/06	0	0.00	1	14.45	14.30	-1	500	-0.20%
2023/07/04	2	14.55	0	14.25	14.50	2	498	0.40%
2023/07/03	0	0.00	0	14.35	14.35	0	493	-0.01%
2023/06/30	1	14.25	1	14.10	14.10	0	492	0.00%
2023/06/29	0	0.00	0	14.35	14.25	0	488	0.00%
2023/06/27	1	14.50	1	14.35	14.35	0	483	0.00%
2023/06/21	0	0.00	2	14.40	14.40	-2	481	-0.42%
2023/06/20	4	14.38	2	14.50	14.40	2	480	0.41%
2023/06/19	2	14.70	1	14.75	14.70	1	471	0.21%
2023/06/15	0	0.00	0	15.05	15.15	0	466	0.00%
2023/06/14	1	15.15	1	15.25	15.25	0	466	0.00%
2023/06/12	0	0.00	2	15.20	15.45	-2	466	-0.43%
2023/06/09	3	15.18	1	15.05	15.25	2	464	0.42%
2023/06/06	56	15.33	0	0.00	15.15	56	464	12.06%
2023/06/05	74	15.20	0	0.00	15.30	74	461	16.04%
2023/06/02	20	15.00	0	0.00	15.00	20	462	4.33%
2023/05/31	0	0.00	0	14.85	14.85	0	461	0.00%
2023/05/26	0	0.00	0.1	14.90	14.85	-0.1	467	-0.01%
2023/05/25	3	14.85	0	15.05	14.90	3	468	0.63%
2023/05/22	0	0.00	0	15.20	15.15	0	443	0.00%
2023/05/16	2	15.18	1	15.25	15.25	1	435	0.23%
2023/05/15	1	15.50	0	0.00	15.10	1	428	0.23%
2023/05/12	1	15.75	1	15.85	15.65	0	416	0.00%
2023/05/11	2	16.00	1	15.95	15.95	1	410	0.24%
2023/05/10	0	0.00	0	15.50	15.35	0	389	0.00%
2023/05/09	0	0.00	1	15.55	15.50	-1	388	-0.26%
2023/05/08	0	0.00	5	15.75	15.70	-5	385	-1.30%
2023/05/05	0.1	16.00	0	0.00	15.80	0.1	382	0.02%
2023/05/03	1	15.70	0	0.00	15.65	1	374	0.27%
2023/05/02	5	16.23	2	16.05	16.10	3	361	0.83%
2023/04/26	0	0.00	5	16.52	16.65	-5	325	-1.54%
2023/04/25	7.4	16.64	2	16.35	16.90	5.4	293	1.85%
2023/04/24	0	15.90	0	0.00	15.95	0	215	0.00%
2023/04/21	0	0.00	7	15.41	15.40	-7	204	-3.43%
2023/04/19	0	0.00	0.1	15.99	15.85	-0.1	188	-0.06%
2023/04/18	0	0.00	0	16.00	15.80	0	175	-0.02%
2023/04/12	0	15.00	0	0.00	15.00	0	111	0.00%
2023/04/11	0	14.88	0	0.00	14.90	0	110	0.00%
2023/04/10	0.1	14.85	0	0.00	14.75	0.1	107	0.10%
2023/04/07	0	14.69	0	0.00	14.70	0	107	0.01%
2023/04/06	0	14.65	0	0.00	14.75	0	107	0.00%
2023/03/31	0	14.70	0	0.00	14.70	0	107	0.00%
2023/03/30	0	14.78	0	0.00	14.65	0	107	0.00%
2023/03/29	0	14.73	0	14.75	14.65	0	109	-0.01%
2023/03/28	0	14.70	0	0.00	14.75	0	113	0.00%
2023/03/27	0	14.90	0	0.00	14.80	0	124	0.00%
2023/03/24	0	14.80	0	0.00	14.70	0	126	0.00%
2023/03/20	0	15.22	0	0.00	14.80	0	136	0.00%
2023/03/17	0	14.75	0	0.00	14.65	0	135	0.00%
2023/03/14	0	14.63	0	0.00	14.75	0	132	0.00%
2023/03/13	3	14.55	0	0.00	14.70	3	134	2.24%
2023/03/09	0	14.90	0	0.00	14.85	0	131	0.00%
2023/03/08	0	14.85	0	0.00	14.75	0	128	0.00%
2023/03/07	0	14.88	5	15.05	14.85	-5	126	-3.94%
2023/03/06	0	14.90	0	0.00	14.65	0	122	0.00%
2023/03/03	0	14.93	2	14.80	14.75	-2	123	-1.62%
2023/03/02	0	14.98	0	0.00	14.90	0	122	0.00%
2023/03/01	0	14.95	0	0.00	14.95	0	120	0.00%
2023/02/24	1	14.70	0	0.00	14.85	1	114	0.88%
2023/02/23	0	14.75	0	0.00	14.75	0	111	0.00%
2023/02/21	0	14.73	0	14.75	14.70	0	122	-0.01%
2023/02/17	0	0.00	0	15.15	14.45	0	119	0.00%
2023/02/16	0	14.20	0	0.00	14.35	0	117	0.00%
2023/02/15	0	15.45	0	0.00	14.40	0	119	0.00%
2023/02/14	0	15.15	0	0.00	14.35	0	119	0.00%
2023/02/13	0	14.93	0	0.00	14.40	0	116	0.00%
2023/02/10	4	14.59	0	0.00	14.60	4	116	3.44%
2023/02/09	0	14.75	0	0.00	14.60	0	115	0.00%
2023/02/07	0	15.00	0	0.00	14.50	0	115	0.00%
2023/02/06	0	0.00	0	14.95	14.65	0	114	0.00%
2023/02/03	2	14.35	0	0.00	14.30	2	113	1.76%
2023/02/02	2	14.35	0	0.00	14.40	2	112	1.77%
2023/01/31	0	14.45	0	0.00	14.35	0	111	0.00%
2023/01/17	0.1	14.70	0	0.00	14.35	0.1	113	0.12%
2023/01/16	0	14.25	0	0.00	14.35	0	113	0.00%
2023/01/12	0	14.35	4	14.30	14.30	-4	113	-3.53%
2023/01/05	0	14.75	0	0.00	14.65	0	120	0.00%
2022/12/29	1	14.85	0	0.00	14.90	1	128	0.78%
2022/12/22	1	14.75	0	0.00	14.95	1	137	0.73%
2022/12/20	0	14.80	0	0.00	14.75	0	142	0.00%
2022/12/19	0	15.25	0	0.00	15.10	0	144	0.00%
2022/12/16	0	14.75	0	0.00	14.80	0	135	0.00%
2022/12/14	0	14.70	0	0.00	14.60	0	129	0.00%
2022/12/08	1	14.15	0	0.00	14.20	1	135	0.74%
2022/12/07	1	14.20	0	0.00	14.25	1	136	0.73%
2022/12/05	1	14.25	0	0.00	14.20	1	145	0.69%
2022/11/30	0.1	14.50	0	0.00	14.40	0.1	143	0.07%
2022/11/24	0	14.65	0	0.00	14.55	0	158	0.00%
2022/11/22	0	14.60	0	0.00	14.55	0	160	0.00%
2022/11/18	0	14.40	0	0.00	14.55	0	165	0.00%
2022/11/09	0	0.00	1	14.25	14.30	-1	176	-0.57%
2022/11/08	0	15.40	0	0.00	14.20	0	179	0.00%
2022/11/04	0	14.35	0	0.00	14.25	0	190	0.00%
2022/11/01	0	14.30	0	0.00	14.15	0	207	0.00%
2022/10/19	0	0.00	1	14.35	14.35	-1	210	-0.48%
2022/10/14	3	14.40	0	0.00	14.35	3	215	1.39%
2022/10/05	0	15.20	0	0.00	15.15	0	206	0.00%
2022/09/30	0	14.95	0	0.00	15.10	0	207	0.00%
2022/09/26	0	15.20	0	0.00	15.30	0	193	0.00%
2022/09/22	0	0.00	2	15.35	15.35	-2	193	-1.04%
2022/09/16	0	0.00	3	15.43	15.55	-3	191	-1.57%
2022/09/15	1	15.50	0	0.00	15.45	1	189	0.53%
2022/09/12	2	15.33	0	0.00	15.15	2	191	1.05%
2022/09/01	0	0.00	1	15.25	15.00	-1	185	-0.54%
2022/08/30	0	0.00	2	15.15	15.10	-2	174	-1.15%
2022/08/29	0	15.10	0	0.00	15.10	0	174	0.00%
2022/08/22	0	0.00	1	15.15	15.15	-1	158	-0.63%
2022/08/15	0	14.55	0	0.00	14.70	0	148	0.00%
2022/08/11	0.3	15.04	0	0.00	14.85	0.3	142	0.23%
2022/08/10	0.3	15.00	0.2	14.90	14.85	0.1	139	0.08%
2022/08/09	0	0.00	0	14.70	14.40	0	131	0.00%
2022/07/21	0	14.15	0	0.00	14.20	0	241	0.00%
2022/07/20	3	14.10	0	0.00	14.10	3	266	1.13%
2022/07/18	0	15.45	0	0.00	14.15	0	341	0.00%
2022/07/12	0	14.15	0	0.00	14.25	0	377	0.00%
2022/07/11	0	14.30	0	0.00	14.35	0	389	0.00%
2022/07/06	0	0.00	1	14.15	14.30	-1	396	-0.25%
2022/07/04	0	14.15	2	14.15	14.15	-2	412	-0.48%
2022/07/01	3	14.05	0	0.00	14.15	3	429	0.70%
2022/06/29	0	0.00	2	14.40	14.45	-2	433	-0.46%
2022/06/28	0	14.40	0	0.00	14.30	0	433	0.00%
2022/06/27	0	14.65	0	14.65	14.45	0	434	0.00%
2022/06/22	0	0.00	3	14.28	14.25	-3	433	-0.69%
2022/06/20	0	14.05	0	0.00	14.25	0	438	0.00%
2022/06/14	0	14.00	0	0.00	14.05	0	460	0.00%
2022/06/13	0	13.90	0	0.00	14.00	0	526	0.00%
2022/05/31	0	0.00	4	14.05	14.00	-4	571	-0.70%
2022/05/19	0.1	14.07	0	0.00	14.00	0.1	566	0.03%
2022/05/18	0.1	14.15	0	0.00	14.15	0.1	564	0.01%
2022/05/11	1	15.00	1	14.95	14.40	0	562	0.00%
2022/05/05	1	14.75	0	0.00	14.50	1	542	0.18%
2022/04/29	4	14.85	0	0.00	14.95	4	530	0.75%
2022/04/28	3	15.53	5	15.16	15.10	-2	518	-0.39%
2022/04/27	2	14.10	0	0.00	14.80	2	489	0.41%
2022/04/26	2	14.45	0	0.00	14.70	2	466	0.43%
2022/04/25	100	15.86	99	15.90	15.00	1	438	0.23%
2022/04/22	1	14.50	0	0.00	14.55	1	361	0.28%
2022/04/20	1	14.75	1	14.45	14.45	0	351	0.00%
2022/04/15	1	15.00	0	0.00	14.95	1	319	0.31%
2022/04/11	0	0.00	2	14.85	14.75	-2	296	-0.67%
2022/04/07	4	14.76	3	14.70	13.95	1	280	0.36%
2022/04/06	2	14.30	1	14.35	14.30	1	262	0.38%
2022/04/01	0	13.45	0	0.00	13.50	0	253	0.00%
2022/03/31	0	13.55	0	0.00	13.45	0	251	0.00%
2022/03/29	0	13.90	1	13.60	13.50	-1	249	-0.40%
2022/03/28	0	13.90	0	0.00	13.55	0	248	0.00%
2022/03/23	2	14.10	0	0.00	13.95	2	232	0.86%
2022/03/22	0	14.30	0	0.00	14.00	0	232	0.00%
2022/03/17	1	14.05	0	0.00	14.35	1	213	0.47%
2022/03/16	5	14.68	3	14.90	14.00	2	202	0.99%
2022/03/10	0	13.00	0	0.00	13.00	0	89	0.00%
2022/03/09	0	12.90	0	0.00	12.75	0	87	0.00%
2022/03/07	0	13.68	0	0.00	12.90	0	87	0.00%
2022/03/04	0	12.85	0	0.00	13.00	0	88	0.00%
2022/02/16	0	13.15	0	0.00	13.15	0	90	0.00%
2022/02/15	0	12.75	0	0.00	12.75	0	87	0.00%
2022/02/07	0	13.95	0	0.00	12.80	0	63	0.00%
2022/01/25	0	13.00	0	0.00	12.80	0	67	0.01%
2022/01/24	0	14.16	0	0.00	13.00	0	71	0.01%
2022/01/10	0	13.40	0	0.00	13.45	0	77	0.00%
2021/12/28	1	13.30	0	0.00	13.35	1	76	1.31%
2021/12/09	0	13.05	0	0.00	13.50	0	76	0.00%
2021/12/08	0	13.45	0	0.00	13.45	0	76	0.00%
2021/11/25	0	13.75	0	0.00	13.90	0	76	0.00%
2021/11/19	0	13.85	0	0.00	13.80	0	77	0.00%
2021/11/18	0	14.05	0	0.00	14.05	0	77	0.00%
2021/09/10	0	0.00	0	13.00	13.05	0	118	0.00%
2021/08/27	2	13.30	0	0.00	13.15	2	129	1.54%
2021/07/22	2	14.05	0	0.00	14.05	2	199	1.00%
2021/07/16	0	0.00	1	13.55	13.50	-1	211	-0.47%
2021/07/15	0	0.00	30	13.55	13.55	-30	216	-13.86%
2021/07/14	0	0.00	4	13.65	13.65	-4	218	-1.83%
2021/07/12	0	0.00	1	13.85	13.80	-1	219	-0.46%
2021/06/29	2	13.90	0	0.00	13.95	2	226	0.88%
2021/06/28	0	13.95	0	0.00	13.85	0	225	0.00%
2021/06/23	0	13.95	0	0.00	14.05	0	226	0.00%
2021/05/24	0	0.00	1	14.80	14.85	-1	244	-0.41%
2021/05/21	0	0.00	1	14.75	14.85	-1	243	-0.41%
2021/05/17	0	0.00	70	14.97	14.60	-70	243	-28.79%
2021/04/28	2	16.65	0	0.00	16.90	2	215	0.93%
2021/04/20	0	16.75	0	0.00	16.55	0	172	0.00%
2021/04/13	0	16.60	0	0.00	16.70	0	172	0.00%
2021/04/12	0	17.25	0	0.00	16.60	0	170	0.00%
2021/03/11	0	16.08	0	0.00	15.30	0	201	0.00%
2021/03/10	0	16.80	0	0.00	15.00	0	206	0.00%
2021/03/04	0	16.00	0	0.00	15.95	0	231	0.00%
2020/11/27	0.2	16.70	0	0.00	16.80	0.2	294	0.07%
2020/11/18	0	16.95	0	0.00	16.95	0	300	0.00%
2020/10/15	0	0.00	50	17.91	17.90	-50	315	-15.86%
2020/10/14	10	17.80	0	0.00	18.10	10	297	3.36%
2020/10/12	40	17.06	0	0.00	17.50	40	289	13.81%
2020/10/06	40	16.30	0	0.00	16.50	40	283	14.12%
2020/08/20	0	0.00	1	14.40	13.95	-1	800	-0.12%
2020/08/13	0	0.00	20	14.16	14.00	-20	829	-2.41%
2020/08/10	0	0.00	10	15.21	15.25	-10	871	-1.15%
2020/08/07	0	0.00	22	15.80	15.70	-22	906	-2.43%
2020/08/06	1	15.80	0	0.00	15.75	1	936	0.11%
2020/08/04	0	0.00	27	16.02	16.00	-27	941	-2.87%
2020/07/27	0	0.00	1	16.25	16.30	-1	979	-0.10%
2020/07/17	1	16.90	1	16.60	16.45	0	966	0.00%
2020/07/16	0	0.00	1	17.45	17.25	-1	955	-0.10%
2020/07/15	1	17.25	1	17.45	17.35	0	951	0.00%
2020/07/10	0	0.00	1	17.50	17.55	-1	948	-0.11%
2020/07/03	12	18.40	2	18.90	18.30	10	907	1.10%
2020/07/02	36	19.06	182	18.92	19.00	-146	882	-16.55%	大賣/鉅額交易
2020/06/29	20	17.88	0	0.00	17.45	20	726	2.75%
2020/06/23	1	17.60	0	0.00	17.60	1	700	0.14%
2020/06/22	1	18.40	90	18.34	18.10	-89	675	-13.17%
2020/06/18	1	16.80	30	17.26	17.00	-29	564	-5.13%
2020/06/17	2	16.20	0	0.00	16.55	2	492	0.41%
2020/06/11	2	15.55	0	0.00	15.55	2	496	0.40%
2020/06/03	0	0.00	1	16.10	16.45	-1	523	-0.19%
2020/05/29	0	0.00	1	16.00	16.00	-1	525	-0.19%
2020/05/15	1	15.45	0	0.00	16.20	1	481	0.21%
2020/05/14	1	15.45	0	0.00	15.30	1	474	0.21%
2020/05/08	0	0.00	2	14.30	13.95	-2	399	-0.50%
2020/04/29	1	13.25	0	0.00	13.15	1	350	0.29%
2020/02/24	2	20.15	0	0.00	19.90	2	238	0.84%
2020/02/21	1	20.05	2	19.55	19.90	-1	230	-0.43%
2020/02/20	0	0.00	2	19.25	19.25	-2	219	-0.91%
2020/02/17	2	19.15	0	0.00	18.65	2	214	0.93%
2020/02/10	0	0.00	12	17.16	17.05	-12	228	-5.26%
2020/01/30	16	20.08	0	0.00	19.25	16	214	7.46%
2019/12/25	0	20.60	0	0.00	20.75	0	184	0.00%
2019/12/02	0	0.00	1	20.85	20.85	-1	210	-0.47%
2019/11/13	1	19.80	0	0.00	19.75	1	181	0.55%
2019/11/04	0	0.00	1	19.70	19.65	-1	175	-0.57%
2019/11/01	0.3	19.55	0	0.00	19.65	0.3	179	0.17%
2019/10/30	0.5	19.45	0	0.00	19.60	0.5	205	0.23%
2019/10/25	0	0.00	1	19.70	19.80	-1	241	-0.41%
2019/10/24	0.3	19.60	0	0.00	19.65	0.3	244	0.10%
2019/10/14	1	19.60	0	0.00	19.50	1	269	0.37%
2019/10/01	1	20.10	0	0.00	20.05	1	312	0.32%
2019/09/25	0	0.00	1	20.75	20.75	-1	327	-0.30%
2019/07/30	1	20.00	1	20.10	20.05	0	530	0.00%
2019/07/24	0	0.00	2	22.65	22.65	-2	549	-0.36%
2019/07/22	0	22.75	0	0.00	22.90	0	553	0.00%
2019/07/18	0	0.00	3	22.45	22.35	-3	552	-0.54%
2019/07/17	0	0.00	7	22.45	22.45	-7	560	-1.25%
2019/07/16	4	22.78	2	22.75	22.75	2	560	0.36%
2019/07/15	0	0.00	2	22.85	22.90	-2	564	-0.35%
2019/06/28	22	23.40	0	0.00	23.40	22	727	3.02%
2019/06/24	0	0.00	12	23.95	23.60	-12	730	-1.64%
2019/06/20	1	22.90	0	0.00	22.90	1	743	0.13%
2019/06/17	0	0.00	2	22.98	23.00	-2	799	-0.25%
2019/06/13	0	0.00	14	22.62	22.45	-14	842	-1.66%
2019/06/12	0	0.00	30	22.63	22.65	-30	849	-3.53%
2019/06/11	0	0.00	23	22.70	22.55	-23	870	-2.64%
2019/06/10	0	0.00	30	23.02	23.00	-30	902	-3.33%
2019/06/05	0	0.00	25	22.88	22.90	-25	929	-2.69%
2019/06/04	0	0.00	0.5	21.90	22.00	-0.5	926	-0.05%
2019/05/24	0	0.00	0.1	21.55	21.55	-0.1	935	-0.02%
2019/05/20	0	0.00	0.1	20.40	20.45	-0.1	911	-0.01%
2019/05/17	1	21.20	0	0.00	20.70	1	909	0.11%
2019/05/16	1	21.00	20	22.00	21.00	-19	902	-2.11%
2019/05/15	0	0.00	43	22.09	21.85	-43	884	-4.86%
2019/05/14	0	0.00	23	19.65	20.45	-23	853	-2.70%
2019/05/13	0	0.00	3	18.30	18.60	-3	844	-0.36%
2019/05/09	16	18.01	0	0.00	17.95	16	838	1.91%
2019/05/08	10	19.00	0	0.00	19.05	10	830	1.20%
2019/05/07	0	0.00	1	19.95	19.50	-1	826	-0.12%
2019/05/06	1	19.50	0	0.00	19.35	1	820	0.12%
2019/05/03	36	19.63	0	0.00	19.25	36	803	4.48%
2019/05/02	2	21.80	0	0.00	21.35	2	778	0.26%
2019/04/29	12	22.80	0	0.00	22.05	12	776	1.55%
2019/04/23	0	22.60	0	0.00	22.80	0	761	0.00%
2019/04/22	14	23.67	0	0.00	23.50	14	749	1.87%
2019/04/19	0	0.00	1	23.85	23.75	-1	748	-0.13%
2019/04/18	155.7	23.74	73	23.88	23.25	82.7	740	11.17%	大買/
2019/04/17	1	24.50	0	0.00	24.30	1	725	0.14%
2019/04/16	0	0.00	296	24.85	25.00	-296	710	-41.68%	大賣/鉅額交易
2019/04/15	1	25.55	23	25.59	25.40	-22	684	-3.22%
2019/04/11	39	23.55	0	0.00	23.45	39	655	5.95%
2019/04/10	64	25.00	0.8	24.15	24.30	63.2	643	9.81%
2019/04/09	7	25.15	0	0.00	25.00	7	630	1.11%
2019/04/08	1	25.00	5	25.00	25.20	-4	620	-0.65%
2019/04/03	61	24.50	3	24.73	24.55	58	601	9.64%
2019/04/02	9.7	26.81	0	0.00	25.55	9.7	581	1.66%
2019/04/01	2	24.85	0	0.00	24.85	2	496	0.40%
2019/03/29	1	22.60	1.6	22.60	22.60	-0.6	482	-0.12%
2019/03/20	0	0.00	1	17.50	17.45	-1	457	-0.22%
2019/03/19	47	17.05	0	0.00	17.05	47	436	10.78%
2019/03/18	50	17.30	0	0.00	17.30	50	417	11.97%
2019/03/15	0	0.00	0	17.20	17.20	0	396	0.00%
2019/03/14	23	16.84	1	16.45	17.20	22	385	5.71%
2019/03/13	4	17.25	0	0.00	17.25	4	356	1.12%
2019/03/12	3	17.35	0	0.00	17.35	3	345	0.87%
2019/03/11	1	17.30	1	17.40	17.50	0	326	0.00%
2019/03/08	0	0.00	1	15.95	16.25	-1	296	-0.34%
2019/03/06	25	15.21	0	0.00	15.20	25	269	9.27%
2019/03/05	17	15.05	1	15.30	15.30	16	247	6.46%
2019/02/27	0	0.00	8	13.15	13.15	-8	178	-4.48%
2019/02/26	20	12.58	0	0.00	12.85	20	164	12.18%
2019/02/25	15	12.20	0	0.00	12.20	15	144	10.40%
2019/02/18	10	11.40	0	0.00	11.40	10	127	7.85%
2019/02/14	13	11.56	0	0.00	11.60	13	129	10.05%
2019/01/28	0	0.00	3	11.70	11.70	-3	198	-1.52%
2019/01/25	22	11.90	0	0.00	11.85	22	197	11.15%
2019/01/23	5	11.70	0	0.00	11.70	5	194	2.57%
2019/01/22	5	11.70	0	0.00	11.70	5	195	2.56%
2019/01/21	27	11.89	0	0.00	11.70	27	198	13.62%
2019/01/18	30	11.87	0	0.00	11.70	30	198	15.10%
2019/01/16	26	11.81	0	0.00	11.80	26	212	12.24%
2019/01/15	8	11.72	0	0.00	11.70	8	213	3.75%
2019/01/14	15	11.70	0	0.00	11.70	15	216	6.93%
2019/01/11	48	11.69	0	0.00	11.65	48	214	22.34%
2019/01/08	6	11.50	0	0.00	11.50	6	215	2.79%
2019/01/03	30	12.00	0	0.00	11.75	30	223	13.41%
2018/12/27	40	12.20	0	0.00	12.00	40	228	17.51%
2018/12/07	30	12.16	0	0.00	11.95	30	262	11.44%
2018/12/06	28	12.02	0	0.00	12.00	28	271	10.32%
2018/11/29	0	0.00	15	11.80	11.95	-15	273	-5.49%
2018/11/27	0	0.00	11	11.78	11.80	-11	292	-3.76%
2018/11/23	0	0.00	5	11.65	11.60	-5	292	-1.71%
2018/11/08	20	11.90	0	0.00	11.75	20	320	6.24%
2018/10/23	3	11.45	0	0.00	11.60	3	272	1.10%
2018/10/17	0	0.00	1	11.25	11.35	-1	316	-0.32%
2018/10/11	1	10.75	0	0.00	10.75	1	317	0.32%
2018/09/26	0	0.00	15	12.45	12.40	-15	331	-4.52%
2018/09/14	0	0.00	2	12.40	12.30	-2	437	-0.46%
2018/09/13	0	0.00	3	12.75	12.75	-3	453	-0.66%
2018/09/12	11	12.59	8	12.65	12.65	3	457	0.66%
2018/09/04	15	12.75	0	0.00	12.40	15	471	3.18%
2018/08/29	2	11.78	30	11.80	11.80	-28	563	-4.97%
2018/08/15	0	0.00	15	12.30	12.30	-15	561	-2.67%
2018/08/03	0	0.00	5	13.35	13.25	-5	597	-0.84%
2018/08/02	5	13.25	0	0.00	13.35	5	604	0.83%
2018/07/09	2	14.15	1	13.75	13.75	1	727	0.14%
2018/07/05	0	0.00	1	13.25	13.20	-1	732	-0.14%
2018/07/02	1	14.45	2	14.38	14.25	-1	760	-0.13%
2018/06/26	25	14.45	0	0.00	14.95	25	769	3.25%
2018/06/25	0	0.00	2	14.85	15.00	-2	751	-0.27%
2018/06/20	0	0.00	1	12.30	12.40	-1	721	-0.14%
2018/06/19	1	12.20	1	12.20	12.20	0	722	0.00%
2018/06/14	1	12.75	1	12.85	12.85	0	725	0.00%
2018/06/12	3	13.07	0	0.00	12.80	3	719	0.42%
2018/06/11	13	13.85	13	14.30	13.85	0	702	0.00%
2018/06/08	20	13.17	0	0.00	13.80	20	681	2.94%
2018/06/07	0	0.00	3	12.70	13.00	-3	637	-0.47%
2018/06/04	9	11.30	0	0.00	11.40	9	585	1.54%
2018/05/25	1	11.50	0	0.00	11.65	1	561	0.18%
2018/05/16	0	0.00	1	12.25	12.15	-1	569	-0.18%
2018/05/10	1	11.50	1	11.90	11.90	0	527	0.00%
2018/05/09	3	11.90	0	0.00	11.95	3	517	0.58%
2018/05/07	10	12.00	9	11.99	12.00	1	504	0.20%
2018/05/04	0	0.00	1	11.50	11.50	-1	493	-0.20%
2018/05/03	3	11.45	0	0.00	11.45	3	484	0.62%
2018/05/02	1	12.80	0	0.00	12.60	1	461	0.22%
2018/04/27	1	13.45	0	0.00	13.40	1	448	0.22%
2018/04/23	0	0.00	1	13.95	13.90	-1	421	-0.24%
2018/04/18	1	13.05	3	13.15	13.25	-2	387	-0.52%
2018/04/10	0	0.00	1	17.05	17.00	-1	305	-0.33%
2018/04/03	10	16.60	0	0.00	16.70	10	267	3.73%
2018/04/02	15	16.55	0	0.00	16.80	15	267	5.61%
2018/03/30	0	0.00	25	16.70	16.65	-25	252	-9.90%
2018/03/29	1	17.10	0	0.00	17.00	1	245	0.41%
2018/03/28	0	16.75	0	0.00	16.75	0	231	0.01%
2018/03/27	20	17.50	20	16.90	16.90	0	231	0.00%
2018/03/22	0	0.00	1	16.55	16.55	-1	224	-0.45%
2018/03/21	0.5	17.10	0	0.00	17.10	0.5	231	0.21%
2018/03/20	0.5	16.70	0	0.00	16.80	0.5	225	0.22%