浩鼎 (4174)-永豐金券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	56.80	1.1	56.21	57.20	-0.1	731	-0.01%
2025/01/21	1	56.40	0	0.00	56.40	1	739	0.14%
2025/01/20	1	56.40	2	55.60	56.50	-1	744	-0.13%
2025/01/17	0	56.30	0	0.00	55.80	0	758	0.00%
2025/01/15	0	0.00	0.8	56.00	56.20	-0.8	766	-0.10%
2025/01/14	0	55.30	0	0.00	56.00	0	775	0.00%
2025/01/13	5	55.68	1	55.10	55.20	4	799	0.50%
2025/01/10	0	0.00	1	58.30	57.70	-1	795	-0.13%
2025/01/08	2	58.85	1	58.40	58.40	1	824	0.12%
2025/01/06	1	58.00	0.2	58.20	57.90	0.8	827	0.09%
2025/01/03	0.2	58.20	0	0.00	57.40	0.2	855	0.02%
2025/01/02	0	58.40	0	0.00	57.70	0	889	0.00%
2024/12/31	0	0.00	4	58.15	58.50	-4	905	-0.44%
2024/12/30	0.2	57.40	0	0.00	56.60	0.2	938	0.02%
2024/12/27	0	57.80	0	0.00	58.00	0	1,031	0.00%
2024/12/26	1	58.00	0.8	58.04	57.70	0.3	1,075	0.02%
2024/12/25	0.1	57.20	0	57.40	57.20	0.1	1,085	0.01%
2024/12/23	4	57.05	0	0.00	57.10	4	1,192	0.34%
2024/12/20	1	58.00	1	59.00	57.60	0	1,209	0.00%
2024/12/19	0.2	58.34	0	0.00	58.30	0.2	1,216	0.01%
2024/12/18	2	58.25	1	59.00	59.60	1	1,231	0.08%
2024/12/17	0.1	58.31	0	0.00	58.20	0.1	1,239	0.00%
2024/12/16	1.7	58.43	2	58.60	58.20	-0.3	1,264	-0.03%
2024/12/13	0.3	59.05	0.1	59.10	58.60	0.3	1,267	0.02%
2024/12/12	0.3	60.40	0	0.00	60.10	0.3	1,262	0.03%
2024/12/11	3	60.50	4	61.20	60.30	-1	1,270	-0.08%
2024/12/10	1.1	60.59	1	60.50	60.80	0.1	1,277	0.01%
2024/12/09	1	60.50	1	61.50	60.40	0	1,297	0.00%
2024/12/06	2.1	62.87	1	61.90	61.80	1.1	1,303	0.08%
2024/12/05	0	64.00	0.1	63.20	63.00	0	1,313	0.00%
2024/12/03	0	0.00	8	64.25	63.00	-8	1,369	-0.58%
2024/12/02	0	0.00	1	63.50	63.40	-1	1,380	-0.07%
2024/11/29	1.1	63.10	0	0.00	63.40	1.1	1,428	0.08%
2024/11/28	0	62.20	0	0.00	61.90	0	1,474	0.00%
2024/11/27	1	63.00	0	0.00	62.10	1	1,565	0.06%
2024/11/26	0.1	63.50	2	62.75	62.90	-1.9	1,675	-0.12%
2024/11/25	2	63.85	0.3	64.20	63.30	1.7	1,723	0.10%
2024/11/22	0.3	63.50	1	64.10	63.00	-0.7	1,765	-0.04%
2024/11/21	0.2	63.70	2	63.45	63.60	-1.8	1,845	-0.10%
2024/11/20	0	63.80	0.3	63.56	63.40	-0.3	1,967	-0.01%
2024/11/18	5	63.20	1	62.60	62.70	4	2,326	0.17%
2024/11/15	1.4	63.27	9.2	62.99	61.80	-7.7	2,350	-0.33%
2024/11/14	0.1	62.46	0	0.00	61.30	0.1	2,388	0.01%
2024/11/13	4	62.70	0.2	62.90	62.70	3.8	2,410	0.16%
2024/11/12	1	62.70	4	63.70	62.80	-3	2,469	-0.12%
2024/11/11	0.3	64.10	3.5	63.64	64.30	-3.2	2,595	-0.13%
2024/11/08	2.1	64.12	1	64.18	63.50	1	2,652	0.04%
2024/11/07	1.8	64.94	1	64.80	64.70	0.8	2,825	0.03%
2024/11/06	0.1	65.01	0	0.00	65.10	0.1	2,882	0.00%
2024/11/05	0	66.04	0	66.29	65.80	0	2,897	0.00%
2024/11/04	2.1	65.59	1.5	65.41	65.20	0.6	2,944	0.02%
2024/11/01	0.4	65.35	1	66.40	66.70	-0.6	3,072	-0.02%
2024/10/30	1.2	65.87	0	0.00	65.80	1.2	3,059	0.04%
2024/10/29	1.3	65.66	1	65.80	65.20	0.2	3,050	0.01%
2024/10/28	0.1	66.10	0.1	66.50	65.20	0	3,042	0.00%
2024/10/25	0	66.59	0.4	66.54	66.20	-0.3	3,033	-0.01%
2024/10/24	2	67.20	2	68.20	66.80	0	3,036	0.00%
2024/10/23	0	67.10	0	0.00	67.20	0	3,023	0.00%
2024/10/22	0.1	67.50	20	67.10	67.20	-19.9	3,025	-0.66%
2024/10/21	0	67.90	27	67.69	67.80	-27	3,024	-0.89%
2024/10/18	1.2	67.20	100	68.65	66.80	-98.8	3,023	-3.27%
2024/10/17	0	0.00	1	67.00	67.00	-1	3,005	-0.03%
2024/10/16	1.1	66.72	1	67.80	66.40	0.1	3,016	0.00%
2024/10/15	3.1	67.07	4	66.93	66.60	-0.9	3,006	-0.03%
2024/10/14	1	67.82	2.1	68.56	67.80	-1.1	2,993	-0.04%
2024/10/11	2	67.85	1	67.80	68.30	1	2,989	0.03%
2024/10/09	10	69.47	1	68.90	68.40	9	2,988	0.30%
2024/10/08	5.7	72.10	63.3	73.46	70.80	-57.6	2,964	-1.94%
2024/10/07	4.2	74.43	1	74.60	74.10	3.2	2,953	0.11%
2024/10/04	6.1	76.61	158.8	77.26	74.70	-152.7	2,990	-5.11%	大賣/鉅額交易
2024/10/01	43.5	79.65	35.2	79.07	80.40	8.3	2,956	0.28%
2024/09/30	18.1	76.09	16	76.40	76.00	2.1	2,859	0.07%
2024/09/27	3	73.23	3	74.00	72.80	0	2,818	0.00%
2024/09/26	14	75.43	7.3	73.55	73.40	6.8	2,814	0.24%
2024/09/25	15.1	78.11	15.4	78.01	76.70	-0.3	2,792	-0.01%
2024/09/24	2	72.45	6.2	73.07	72.80	-4.1	2,707	-0.15%
2024/09/23	2	74.85	9.1	75.06	74.10	-7.1	2,687	-0.26%
2024/09/20	15	77.45	12	75.92	75.70	3	2,677	0.11%
2024/09/19	3	77.73	1.4	77.86	77.70	1.6	2,659	0.06%
2024/09/18	6	77.33	0.1	78.30	76.60	6	2,648	0.22%
2024/09/16	1	75.50	0.4	75.30	76.10	0.6	2,625	0.02%
2024/09/13	1.1	75.03	0.5	75.56	75.00	0.7	2,619	0.03%
2024/09/12	2.7	76.43	0.3	75.75	75.30	2.4	2,613	0.09%
2024/09/11	0	0.00	0.1	76.40	76.00	-0.1	2,609	0.00%
2024/09/10	1	74.89	1	74.80	75.50	0	2,603	0.00%
2024/09/09	4.4	76.29	2	76.50	76.00	2.4	2,581	0.09%
2024/09/06	1	76.61	5	76.94	76.30	-4	2,562	-0.15%
2024/09/05	4.3	79.22	10	77.76	77.20	-5.7	2,546	-0.22%
2024/09/04	1.1	79.03	19	77.77	78.90	-18	2,536	-0.71%
2024/09/03	1.1	84.21	2.3	84.37	83.30	-1.2	2,501	-0.05%
2024/09/02	7.3	85.73	5.3	84.37	84.20	2	2,487	0.08%
2024/08/30	15.6	88.33	10.2	88.73	88.00	5.4	2,435	0.22%
2024/08/29	32.4	91.59	11	91.41	90.60	21.4	2,382	0.90%
2024/08/28	21.1	89.32	18.7	89.42	90.00	2.4	2,287	0.10%
2024/08/27	7.3	84.72	18.7	85.00	84.30	-11.5	2,176	-0.53%
2024/08/26	11.6	87.29	107	87.67	86.30	-95.4	2,124	-4.49%	大賣/
2024/08/23	41.7	89.23	43.3	89.74	88.60	-1.5	2,073	-0.07%
2024/08/22	25.3	90.42	34.6	90.00	89.80	-9.2	1,984	-0.47%
2024/08/21	135.2	88.15	86.5	88.13	88.90	48.7	1,859	2.62%	大買/
2024/08/20	93.6	84.24	107.5	83.21	85.90	-13.9	1,664	-0.83%	大賣/
2024/08/19	32	77.61	19	78.74	79.40	13	1,480	0.88%
2024/08/16	26.6	77.89	71.1	77.11	78.50	-44.5	1,436	-3.10%
2024/08/15	62.3	75.02	17.4	75.49	75.90	44.9	1,354	3.31%
2024/08/14	135.4	77.38	19	76.24	75.90	116.4	1,315	8.85%	大買/鉅額交易
2024/08/13	64.4	77.80	46.5	77.58	75.70	17.9	1,250	1.43%
2024/08/12	35.4	73.24	43	73.11	73.90	-7.7	1,109	-0.69%
2024/08/09	57.8	75.25	83.2	76.12	74.80	-25.4	1,042	-2.44%
2024/08/08	47.2	69.65	62.1	69.51	70.70	-15	844	-1.77%
2024/08/07	8.3	64.04	6	64.45	64.30	2.3	771	0.29%
2024/08/06	23.3	61.16	12	61.38	60.60	11.3	735	1.54%
2024/08/05	25.3	64.00	23	63.98	61.60	2.3	671	0.34%
2024/08/02	1	60.30	1	60.60	59.90	0	525	0.00%
2024/08/01	1	61.20	1	60.70	60.70	0	522	0.00%
2024/07/31	0	59.80	0.1	59.65	59.50	-0.1	518	-0.02%
2024/07/29	2	61.40	1	60.30	60.30	1	515	0.19%
2024/07/26	2	62.30	1	62.50	62.50	1	505	0.20%
2024/07/23	1	62.70	0	0.00	62.50	1	504	0.20%
2024/07/22	1	62.60	2	63.30	62.90	-1	498	-0.20%
2024/07/19	1	63.10	0	0.00	62.60	1	488	0.20%
2024/07/18	3	64.13	1	64.20	64.90	2	478	0.42%
2024/07/17	3	64.70	16	64.44	64.60	-13	470	-2.76%
2024/07/16	1	63.50	1.1	63.58	63.30	-0.1	451	-0.02%
2024/07/12	8	62.96	0	0.00	62.80	8	441	1.81%
2024/07/11	0	0.00	1	63.10	63.60	-1	436	-0.23%
2024/07/10	1	62.50	0	0.00	62.10	1	430	0.23%
2024/07/09	1.2	62.25	1	63.80	62.60	0.2	426	0.05%
2024/07/08	4	68.07	1	65.80	65.50	3	398	0.76%
2024/07/05	2	61.10	0.2	61.20	62.70	1.8	342	0.51%
2024/07/04	1	61.00	1	61.00	61.00	0	336	0.00%
2024/07/03	1	60.80	2	61.10	61.30	-1	335	-0.30%
2024/07/02	2	61.10	0	0.00	60.80	2	331	0.60%
2024/07/01	1	61.90	2	61.70	62.50	-1	326	-0.31%
2024/06/27	1	61.00	24.8	60.81	60.60	-23.8	335	-7.09%
2024/06/26	1	62.00	2	61.55	61.70	-1	334	-0.30%
2024/06/25	1	60.70	0	0.00	61.00	1	334	0.30%
2024/06/24	1	60.80	0	0.00	60.70	1	338	0.30%
2024/06/21	0	0.00	2	61.80	61.00	-2	341	-0.59%
2024/06/20	1	61.20	0	0.00	61.10	1	340	0.29%
2024/06/19	1	61.11	1	61.30	60.90	0	338	0.01%
2024/06/17	2	62.10	0	0.00	62.10	2	333	0.60%
2024/06/14	0	60.70	0	0.00	60.60	0	335	0.00%
2024/06/13	0	0.00	0.1	60.00	60.20	-0.1	338	-0.03%
2024/06/12	0	60.58	0	0.00	60.00	0	341	0.00%
2024/06/11	0	61.77	0	0.00	61.00	0	348	0.00%
2024/06/06	0.1	60.27	0	0.00	59.40	0.1	349	0.04%
2024/06/05	0	58.73	0	0.00	59.00	0	341	0.00%
2024/06/04	0	58.70	0	0.00	58.60	0	348	0.00%
2024/05/31	0	58.96	0	0.00	58.70	0	359	0.00%
2024/05/30	0	58.82	0	0.00	58.60	0	360	0.00%
2024/05/27	0	58.90	2	59.00	58.60	-2	368	-0.54%
2024/05/24	0	59.50	0	0.00	59.00	0	371	0.00%
2024/05/21	0	60.40	0	60.50	60.10	0	391	0.00%
2024/05/17	0	61.10	1	60.60	61.40	-1	399	-0.25%
2024/05/15	0	60.70	1	61.10	60.60	-1	401	-0.25%
2024/05/14	0.2	61.20	0	0.00	61.30	0.2	404	0.06%
2024/05/07	0	61.00	0	0.00	61.00	0	442	0.00%
2024/04/29	0	0.00	0	60.50	61.10	0	441	0.00%
2024/04/25	1	59.70	0	0.00	59.20	1	444	0.22%
2024/04/23	0	0.00	0	59.00	59.20	0	453	0.00%
2024/04/19	3	58.57	0	60.10	58.50	3	456	0.66%
2024/04/17	0	60.40	0	0.00	60.30	0	457	0.00%
2024/04/16	0	61.13	2	60.00	59.80	-2	466	-0.43%
2024/04/15	1	62.40	1	62.00	61.30	0	471	0.00%
2024/04/12	0	63.08	0	0.00	62.50	0	472	0.00%
2024/04/11	0	64.05	0	0.00	62.80	0	477	0.00%
2024/04/09	0	64.20	1	63.90	63.90	-1	482	-0.21%
2024/04/08	0	64.40	0	0.00	63.90	0	483	0.00%
2024/04/03	4	64.90	1	65.00	64.70	3	486	0.62%
2024/04/02	3	64.93	1	63.90	65.40	2	492	0.41%
2024/04/01	0	64.00	0	0.00	63.60	0	483	0.00%
2024/03/29	0	63.34	0	0.00	62.70	0	488	0.00%
2024/03/28	1	63.20	0	0.00	62.80	1	506	0.20%
2024/03/27	2	61.25	3	61.13	61.80	-1	506	-0.20%
2024/03/25	1	62.40	1	63.10	62.30	0	537	0.00%
2024/03/21	0	61.30	1	61.60	61.20	-1	540	-0.18%
2024/03/20	2	61.70	0	0.00	61.30	2	539	0.37%
2024/03/19	2	62.80	0	0.00	61.90	2	538	0.37%
2024/03/18	1	62.30	2	62.45	62.30	-1	532	-0.19%
2024/03/15	6	60.43	0	0.00	60.60	6	525	1.15%
2024/03/14	1	59.80	1	60.10	60.00	0	524	0.00%
2024/03/13	1	63.01	0	0.00	60.60	1	517	0.20%
2024/03/12	0	63.80	0	0.00	63.30	0	518	0.00%
2024/03/11	2	63.60	0	0.00	63.80	2	509	0.39%
2024/03/08	0	64.90	1	65.30	64.00	-1	509	-0.20%
2024/03/07	0	65.90	0	0.00	65.10	0	505	0.00%
2024/03/06	1	66.20	7	66.41	66.10	-6	496	-1.21%
2024/03/05	2	66.30	0	0.00	66.20	2	496	0.40%
2024/03/04	0	66.60	0	0.00	66.30	0	492	0.00%
2024/03/01	0.1	67.30	0	0.00	66.30	0.1	489	0.02%
2024/02/29	0	67.30	1	66.60	66.90	-1	488	-0.20%
2024/02/27	1	67.20	1	67.50	67.50	0	482	0.00%
2024/02/26	0	67.00	0	0.00	68.00	0	479	0.00%
2024/02/23	0	67.15	0.1	66.40	66.10	-0.1	473	-0.02%
2024/02/22	0	67.00	1	67.00	66.90	-1	463	-0.21%
2024/02/21	6	67.70	10	67.50	67.20	-4	458	-0.87%
2024/02/20	9	68.41	1	68.20	68.20	8	450	1.78%
2024/02/19	1	69.00	0	0.00	68.80	1	447	0.22%
2024/02/15	4	67.95	1	68.00	68.00	3	443	0.68%
2024/02/05	0.1	68.41	0	0.00	67.30	0.1	441	0.01%
2024/02/02	0	69.20	1	70.00	68.30	-1	435	-0.23%
2024/02/01	7	70.97	3	71.60	70.10	4	429	0.94%