福永生技 (4183)-永豐金券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	22.65	0	0.00	22.60	10	19	51.20%
2024/12/12	5	22.95	0	0.00	22.95	5	20	24.10%
2024/12/11	5	23.05	0	0.00	23.05	5	21	23.70%
2024/11/28	0	0.00	0.1	22.50	22.55	-0.1	27	-0.48%
2024/11/22	0	0.00	15	22.78	22.75	-15	29	-51.43%
2024/11/15	15	23.98	91	23.08	24.05	-76	30	-253.20%
2024/11/14	1	24.00	0	0.00	24.00	1	29	3.45%
2024/11/12	13	24.08	0	0.00	24.35	13	30	42.79%
2024/11/11	2	23.75	0	0.00	23.75	2	30	6.56%
2024/11/08	10	23.62	0	0.00	23.75	10	30	32.63%
2024/11/07	3	23.42	0	0.00	23.40	3	30	9.69%
2024/11/04	5	23.41	0	0.00	23.45	5	31	15.67%
2024/11/01	12	23.40	0	0.00	23.40	12	32	37.13%
2024/10/30	12	23.26	0	0.00	23.30	12	32	37.44%
2024/10/29	8	23.46	0	0.00	23.50	8	32	24.92%
2024/10/28	5	23.49	0	0.00	23.50	5	32	15.56%
2024/10/25	12	23.65	0	0.00	23.75	12	33	35.93%
2024/10/24	8	23.60	0	0.00	23.65	8	33	23.70%
2024/09/25	0	0.00	1	23.50	23.50	-1	83	-1.20%
2024/09/20	1	23.45	1	22.90	22.90	0	84	0.00%
2024/08/16	0	0.00	3	24.15	24.15	-3	128	-2.34%
2024/07/31	0	0.00	3	25.25	25.25	-3	135	-2.21%
2024/07/29	3	24.70	0	0.00	24.50	3	135	2.24%
2024/07/17	0	0.00	1	26.30	26.35	-1	134	-0.75%
2024/07/16	3	26.62	0	0.00	26.40	3	132	2.26%
2024/07/15	0.3	26.35	0	0.00	26.35	0.3	130	0.23%
2024/07/11	0	0.00	2	25.75	26.10	-2	131	-1.52%
2024/07/05	0.1	27.00	0	0.00	27.00	0.1	145	0.07%
2024/07/04	0	0.00	1	26.35	26.40	-1	146	-0.68%
2024/07/03	4	28.90	2	30.60	27.80	2	142	1.41%
2024/07/02	2	28.75	2	28.20	28.75	0	131	0.00%
2024/07/01	0	0.00	1.1	26.43	26.15	-1.1	121	-0.90%
2024/06/26	1	26.15	1	26.40	25.80	0	119	0.00%
2024/06/25	2	26.05	0	0.00	26.00	2	118	1.69%
2024/06/20	0	0.00	1	27.75	27.80	-1	113	-0.88%
2024/06/19	1	27.25	2	27.45	27.45	-1	113	-0.88%
2024/06/18	4	28.48	0	0.00	28.05	4	109	3.64%
2024/06/12	0	0.00	2	25.45	24.70	-2	93	-2.13%
2024/06/11	2	24.90	3	24.67	25.00	-1	90	-1.11%
2024/06/07	2	25.10	0	0.00	25.20	2	81	2.45%
2024/06/06	0	0.00	0	22.70	22.95	0	74	-0.01%
2024/05/14	0	0.00	1	22.10	22.20	-1	78	-1.27%
2024/05/09	1	22.85	6	22.95	22.80	-5	77	-6.48%
2024/04/29	0	0.00	1	21.65	21.65	-1	73	-1.36%
2024/04/24	1	21.50	0	0.00	21.45	1	71	1.39%
2024/04/19	0	0.00	1	21.10	21.10	-1	69	-1.44%
2024/04/17	1	21.10	0	0.00	21.95	1	68	1.46%
2024/04/12	4	22.40	0	0.00	22.45	4	69	5.72%
2024/04/11	2.1	24.20	0	0.00	24.65	2.1	61	3.40%
2024/04/10	0	0.00	2	22.45	22.45	-2	48	-4.11%
2024/04/03	0	0.00	1	20.40	20.40	-1	46	-2.14%
2024/03/25	0	20.20	0	0.00	20.55	0	50	0.00%
2024/03/06	0	22.52	0	0.00	21.10	0	90	0.02%
2024/02/23	0	0.00	4	20.70	20.60	-4	112	-3.57%
2024/02/22	2	20.75	2	20.70	20.70	0	114	0.00%
2024/02/05	0	0.00	6	21.89	21.70	-6	156	-3.83%
2024/01/10	1	23.40	0	0.00	23.40	1	159	0.63%
2024/01/08	6	25.70	0	0.00	25.65	6	154	3.88%
2024/01/04	0	0.00	0	24.65	26.00	0	153	-0.01%
2024/01/03	0	0.00	1	26.45	26.60	-1	153	-0.65%
2023/12/29	1	26.70	0	0.00	26.45	1	152	0.66%
2023/12/27	8	27.28	0	0.00	27.30	8	151	5.27%
2023/12/21	0	0.00	2	26.40	26.25	-2	148	-1.34%
2023/12/20	0	0.00	2	26.85	26.80	-2	148	-1.35%
2023/12/18	1	27.70	0	0.00	27.85	1	147	0.68%
2023/12/14	1	28.30	0	0.00	27.80	1	144	0.69%
2023/12/13	2	28.50	2	29.00	29.40	0	141	0.01%
2023/12/12	1	26.75	0	0.00	28.00	1	130	0.76%
2023/12/11	0	0.00	5	27.50	26.60	-5	125	-3.98%
2023/12/08	5	27.50	0	0.00	27.50	5	121	4.10%
2023/12/05	0	0.00	1	24.50	24.55	-1	111	-0.89%
2023/12/01	0.1	26.20	0	0.00	25.90	0.1	105	0.07%
2023/11/30	0.1	26.61	0	0.00	26.40	0.1	99	0.06%
2023/11/28	0	27.00	0	0.00	27.50	0	95	0.02%
2023/11/27	0.1	27.70	0	0.00	27.75	0.1	92	0.05%
2023/11/24	0.1	29.02	0	0.00	28.00	0.1	91	0.11%
2023/11/22	0	0.00	0	27.05	26.60	0	77	0.00%
2023/11/16	1	27.10	1	26.65	27.60	0	62	0.00%
2023/11/15	2	28.60	2	28.15	27.95	0	54	0.00%
2023/11/14	2	26.95	2	26.15	26.95	0	41	0.00%
2023/11/13	2	24.50	11	24.50	24.50	-9	26	-34.05%
2023/11/10	11	21.30	2	22.30	22.30	9	19	45.38%
2023/11/09	2	20.30	20	20.15	20.30	-18	11	-163.40%
2023/11/07	17	20.36	0	0.00	20.25	17	10	165.05%
2023/10/23	0	0.00	7	19.90	20.05	-7	10	-63.73%
2023/10/20	0	0.00	3	20.00	20.05	-3	10	-27.91%
2023/10/11	10	19.98	0	0.00	20.05	10	10	97.41%
2023/09/05	0	0.00	7	19.93	19.90	-7	16	-42.34%
2023/08/17	2	20.05	5	19.90	20.05	-3	19	-15.79%
2023/08/15	1	20.00	0	0.00	20.00	1	19	5.03%
2023/08/11	3	20.15	9	19.95	20.15	-6	20	-28.82%
2023/08/09	3	20.15	0	0.00	20.15	3	21	14.18%
2023/08/07	2	20.20	0	0.00	20.20	2	21	9.19%
2023/08/02	10	20.30	33	19.76	20.30	-23	24	-95.63%
2023/08/01	3	20.30	0	0.00	20.30	3	24	12.34%
2023/07/31	6	20.10	0	0.00	20.30	6	24	24.64%
2023/07/26	2	20.25	0	0.00	20.25	2	24	8.24%
2023/07/25	4	20.20	0	0.00	20.20	4	24	16.39%
2023/07/24	2	20.20	25	19.71	20.20	-23	24	-93.63%
2023/07/20	2	20.10	0	0.00	20.10	2	24	8.21%
2023/07/11	2	20.05	0	0.00	20.05	2	28	6.99%
2023/07/10	3	19.85	11	19.59	19.85	-8	28	-27.65%
2023/06/30	2	20.85	0	0.00	20.85	2	29	6.80%
2023/06/28	7	20.85	14	20.44	20.85	-7	29	-23.50%
2023/06/27	2	20.70	0	0.00	20.70	2	29	6.80%
2023/06/21	7	20.84	7	20.56	20.85	0	29	0.00%
2023/06/20	3	20.60	0	0.00	20.60	3	29	10.29%
2023/06/19	12	20.65	14	20.42	20.65	-2	29	-6.86%
2023/06/16	20	20.69	18	20.29	20.70	2	28	6.97%
2023/06/15	15	20.83	32	20.33	20.90	-17	27	-61.08%
2023/06/14	10	20.68	10	20.31	20.70	0	27	0.00%
2023/06/12	14	20.80	10	20.47	20.75	4	26	14.86%
2023/06/09	28	21.01	34	20.40	21.05	-6	26	-22.49%
2023/06/08	39	20.76	42	20.37	20.95	-3	25	-11.73%
2023/06/07	17	20.77	6	20.40	20.90	11	24	45.77%
2023/06/06	15	20.70	31	20.17	20.80	-16	23	-68.04%
2023/06/05	10	20.65	0	0.00	20.65	10	22	43.86%
2023/06/02	7	20.68	0	0.00	20.65	7	22	30.77%
2023/06/01	10	20.55	0	0.00	20.55	10	22	44.02%
2023/05/31	2	20.55	0	0.00	20.55	2	22	8.86%
2023/05/30	3	20.60	0	0.00	20.60	3	22	13.27%
2023/05/29	7	20.56	0	0.00	20.65	7	22	31.27%
2023/05/26	9	20.50	7	20.10	20.50	2	22	9.04%
2023/05/25	2	20.43	0	0.00	20.30	2	21	9.22%
2023/05/24	9	20.32	12	19.94	20.45	-3	21	-13.86%
2023/05/23	3	20.50	0	0.00	20.50	3	21	14.00%
2023/05/19	10	20.03	0	0.00	20.05	10	20	47.89%
2023/05/18	17	19.80	0	0.00	19.95	17	20	81.67%
2023/05/17	3	19.60	43	19.26	19.60	-40	20	-195.12%
2023/05/16	5	19.66	0	0.00	19.65	5	19	25.21%
2023/05/15	0	0.00	37	19.22	19.30	-37	19	-188.14%
2023/04/26	10	19.25	0	0.00	19.25	10	14	67.95%
2023/04/25	3	19.25	0	0.00	19.25	3	14	20.69%
2023/04/21	10	19.30	0	0.00	19.30	10	14	70.84%
2023/04/20	52	20.16	15	19.71	19.90	37	13	268.12%
2023/04/19	15	19.85	40	19.27	20.00	-25	12	-197.38%
2023/04/18	3	19.85	0	0.00	19.85	3	11	25.75%
2023/04/13	26	19.39	0	0.00	19.35	26	10	243.77%
2023/04/12	11	19.18	0	0.00	19.35	11	9	110.74%
2023/03/27	0	19.20	0	0.00	18.90	0	15	0.01%
2023/01/09	0	0.00	1	18.45	18.45	-1	13	-7.49%
2022/12/27	1	19.20	0	0.00	18.90	1	14	6.83%
2022/12/14	0	0.00	1	19.85	19.30	-1	12	-7.92%
2022/12/13	1	20.55	0	0.00	20.50	1	11	8.84%
2022/07/05	0	0.00	70	17.70	17.75	-70	36	-191.87%
2022/06/27	61	18.83	0	0.00	18.50	61	26	234.62%
2022/06/24	9	18.25	39	17.70	18.25	-30	25	-119.52%
2022/06/15	0	18.50	0	0.00	18.45	0	24	0.00%
2022/05/27	0	0.00	125	18.44	18.35	-125	24	-515.46%	大賣/鉅額交易
2022/05/24	64	19.56	0	0.00	18.90	64	22	289.16%
2022/05/23	13	18.94	38	18.61	18.95	-25	21	-118.86%
2022/05/17	12	19.13	0	0.00	19.15	12	20	59.11%
2022/05/12	63	20.41	0	0.00	19.10	63	18	334.52%
2022/05/11	44	19.15	0	0.00	19.50	44	16	261.90%
2022/04/27	6	18.50	0	0.00	19.10	6	15	39.43%
2022/03/14	0	0.00	1	18.05	18.35	-1	7	-13.25%
2022/03/03	1	18.35	0	0.00	18.35	1	7	14.12%
2021/07/12	0	0.00	2	20.40	20.40	-2	18	-11.10%
2021/07/02	0	0.00	1	20.30	20.30	-1	24	-4.12%
2021/06/29	3	20.20	0	0.00	20.05	3	25	11.75%
2021/06/25	0	0.00	18	20.04	20.45	-18	25	-70.09%
2021/06/24	0	0.00	10	20.03	20.05	-10	25	-39.27%
2021/06/23	28	20.45	0	0.00	20.05	28	25	108.53%
2021/05/03	0	0.00	1	22.35	22.35	-1	33	-2.95%
2021/04/29	1	22.45	0	0.00	22.35	1	34	2.94%
2021/04/16	3	22.75	0	0.00	22.80	3	34	8.65%
2021/01/13	0	0.00	10	21.00	21.00	-10	22	-44.74%
2020/12/01	0	0.00	6	20.90	20.90	-6	23	-25.77%
2020/08/31	10	23.05	0	0.00	23.40	10	195	5.11%
2020/08/25	1	25.00	0	0.00	25.00	1	185	0.54%
2020/07/13	6	27.00	0	0.00	28.35	6	127	4.70%
2020/04/08	0	0.00	2	15.15	15.15	-2	20	-9.76%
2020/03/27	0	0.00	8	15.30	15.10	-8	20	-38.40%
2020/03/25	10	15.17	0	0.00	14.95	10	21	47.21%
2018/11/20	0	0.00	7	14.20	14.20	-7	24	-28.05%
2018/11/19	7	14.13	0	0.00	14.15	7	24	28.22%
2018/03/28	0	0.00	1	21.90	22.30	-1	68	-1.47%
2018/03/27	0	0.00	1	22.20	22.20	-1	65	-1.52%
2018/03/26	1	21.40	1	22.20	22.50	0	62	0.00%
2018/03/22	2	21.90	0	0.00	21.90	2	49	4.01%