環泰 (4207)-永豐金券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	19.22	19.15	-9	436	-2.07%
2024/05/02	5	19.35	5	19.25	19.15	0	433	0.00%
2024/04/29	0	0.00	3	19.13	19.15	-3	428	-0.70%
2024/04/25	2	19.30	0	0.00	19.25	2	424	0.47%
2024/04/24	0	0.00	0	19.35	19.25	0	426	0.00%
2024/04/19	0	18.95	0	0.00	19.05	0	417	0.01%
2024/04/17	0	0.00	2.7	19.36	19.35	-2.7	416	-0.64%
2024/04/16	5.3	19.34	0.7	19.18	19.20	4.7	411	1.13%
2024/04/15	1	19.35	2.1	19.61	19.60	-1.1	404	-0.28%
2024/04/12	0	0.00	8	19.15	19.20	-8	394	-2.03%
2024/04/11	24	19.25	3	19.15	19.30	21	390	5.37%
2024/04/10	0.8	19.14	2	19.20	19.15	-1.2	382	-0.31%
2024/04/09	2	19.13	0	19.15	19.10	2	376	0.53%
2024/04/08	11	18.75	2	18.70	18.75	9	362	2.48%
2024/04/02	1	18.10	0	0.00	18.30	1	351	0.28%
2024/03/29	2.4	18.20	1	18.30	18.25	1.4	341	0.40%
2024/03/28	0.1	18.21	5	18.18	18.20	-4.9	340	-1.45%
2024/03/26	0.2	18.30	9	18.40	18.35	-8.8	329	-2.69%
2024/03/25	4	18.29	0	0.00	18.25	4	320	1.25%
2024/03/22	1	18.15	0	0.00	18.25	1	312	0.32%
2024/03/21	5	18.24	0	0.00	18.25	5	306	1.63%
2024/03/20	3.3	18.21	0	0.00	18.20	3.3	306	1.07%
2024/03/19	0.2	18.20	1	18.35	18.40	-0.8	304	-0.26%
2024/03/18	1.2	18.35	4	18.40	18.35	-2.8	294	-0.95%
2024/03/15	2.8	18.37	1.6	18.39	18.35	1.2	300	0.39%
2024/03/14	3	18.35	3	18.35	18.30	0	289	0.00%
2024/03/13	6	18.23	3.1	18.23	18.20	2.9	300	0.96%
2024/03/12	13.7	18.19	27.5	18.18	18.30	-13.8	301	-4.58%
2024/03/11	2.1	18.00	7.5	18.14	18.20	-5.4	292	-1.84%
2024/03/08	6	17.43	3	17.55	17.60	3	269	1.11%
2024/03/06	2	17.50	0	0.00	17.55	2	268	0.75%
2024/03/05	10.2	17.44	0	0.00	17.45	10.2	269	3.78%
2024/03/04	1	17.45	0	17.60	17.50	1	268	0.37%
2024/02/27	4	17.24	0	0.00	17.20	4	268	1.49%
2024/02/26	1	17.35	1	17.25	17.30	0	264	0.00%
2024/02/23	3.6	17.41	0	0.00	17.30	3.6	267	1.34%
2024/02/22	5.2	17.29	1	17.30	17.35	4.2	276	1.51%
2024/02/21	3	17.25	0	0.00	17.35	3	277	1.08%
2024/02/20	4	17.34	0	0.00	17.25	4	274	1.46%
2024/02/19	73	17.41	1	17.40	17.35	72	272	26.42%
2024/02/16	42.1	17.19	0.1	17.25	17.30	42.1	273	15.39%
2024/02/15	0	0.00	3.2	17.00	17.00	-3.2	275	-1.16%
2024/02/05	0.2	16.55	3	16.60	16.75	-2.8	276	-1.03%
2024/02/01	1.1	16.60	5	16.62	16.60	-4	282	-1.40%
2024/01/30	2	16.40	0	0.00	16.70	2	295	0.68%
2024/01/24	2	16.70	2	16.70	16.70	0	309	0.00%
2024/01/23	1	16.65	0	0.00	16.65	1	324	0.31%
2024/01/17	2.1	16.43	0	0.00	16.40	2.1	332	0.63%
2024/01/16	0.1	16.55	0	0.00	16.50	0.1	334	0.03%
2024/01/12	3	16.50	1.1	16.51	16.60	1.9	344	0.56%
2024/01/11	3.6	16.50	0.3	16.50	16.50	3.3	346	0.96%
2024/01/10	1	16.55	0	0.00	16.60	1	347	0.29%
2024/01/08	2.1	16.75	0	0.00	16.70	2.1	362	0.57%
2024/01/05	2	16.90	0	0.00	16.95	2	363	0.55%
2024/01/02	4	17.05	0	0.00	17.05	4	398	1.00%
2023/12/28	0.1	17.00	0	0.00	17.00	0.1	396	0.03%
2023/12/27	0.2	17.00	0	0.00	17.00	0.2	399	0.05%
2023/12/26	0	0.00	1	17.10	17.05	-1	404	-0.25%
2023/12/25	0.1	17.05	0	0.00	17.05	0.1	410	0.02%
2023/12/18	0	0.00	1	17.15	17.10	-1	444	-0.23%
2023/12/15	0	0.00	1	17.05	17.00	-1	449	-0.22%
2023/12/13	0	0.00	5.1	17.30	17.10	-5.1	451	-1.14%
2023/12/12	10.1	17.25	0	0.00	17.30	10.1	458	2.20%
2023/12/11	0	0.00	2.7	17.12	17.20	-2.7	454	-0.60%
2023/12/08	0	0.00	2.2	17.05	17.05	-2.2	455	-0.48%
2023/12/06	0	16.75	0	0.00	16.80	0	483	0.01%
2023/12/04	1	16.85	4.2	16.90	16.85	-3.2	513	-0.62%
2023/11/27	2	17.00	0	0.00	16.95	2	551	0.36%
2023/11/22	0	17.00	0	0.00	17.00	0	636	0.00%
2023/11/21	1	16.90	1	16.85	16.85	0	715	0.00%
2023/11/15	0	16.85	0	0.00	16.75	0	769	0.00%
2023/11/10	0.2	16.95	0	0.00	17.05	0.2	823	0.02%
2023/11/09	0	0.00	0.1	17.00	17.00	-0.1	832	-0.01%
2023/11/06	0	0.00	2	16.60	16.60	-2	841	-0.24%
2023/11/02	0	0.00	1.1	16.05	16.05	-1.1	868	-0.12%
2023/11/01	0	0.00	0.5	15.90	15.85	-0.5	880	-0.06%
2023/10/31	0	15.85	0	0.00	15.70	0	884	0.00%
2023/10/26	2	16.10	0	0.00	16.15	2	1,005	0.20%
2023/10/19	1	15.80	0	0.00	16.00	1	1,076	0.09%
2023/10/18	1.3	15.90	0	0.00	15.95	1.3	1,079	0.12%
2023/10/16	0	0.00	7	16.20	16.25	-7	1,090	-0.64%
2023/10/13	1.1	16.39	5	16.30	16.25	-3.9	1,118	-0.35%
2023/10/12	8	16.38	8.1	16.25	16.25	-0.1	1,137	-0.01%
2023/10/11	6	16.39	5	16.29	16.30	1	1,142	0.09%
2023/10/06	1	16.90	0.1	16.80	16.95	0.9	1,137	0.08%
2023/10/05	2	16.95	0	0.00	16.95	2	1,148	0.17%
2023/09/28	0	0.00	2	17.10	17.10	-2	1,309	-0.15%
2023/09/27	2	17.00	0	0.00	17.00	2	1,373	0.15%
2023/09/25	0	0.00	1	17.10	17.20	-1	1,438	-0.07%
2023/09/22	3.1	16.67	0	0.00	16.90	3.1	1,452	0.21%
2023/09/21	4.2	16.83	0	0.00	16.70	4.2	1,452	0.29%
2023/09/20	0.1	17.30	0	0.00	17.20	0.1	1,463	0.00%
2023/09/19	0.1	17.30	2	17.33	17.30	-1.9	1,475	-0.13%
2023/09/18	2	17.15	0.2	17.25	17.20	1.8	1,480	0.12%
2023/09/15	0.5	17.30	0	0.00	17.20	0.5	1,496	0.03%
2023/09/14	6	17.30	0	0.00	17.30	6	1,511	0.40%
2023/09/13	0.2	17.30	0	0.00	17.25	0.2	1,522	0.01%
2023/09/12	5	16.99	0	0.00	17.00	5	1,551	0.32%
2023/09/11	3.1	17.29	100	17.22	17.25	-96.9	1,563	-6.20%
2023/09/08	0	0.00	3	18.20	17.80	-3	1,551	-0.19%
2023/09/07	103	18.07	0	0.00	18.05	103	1,578	6.52%	大買/鉅額交易
2023/09/05	10	18.38	0.2	18.43	18.20	9.8	1,615	0.61%
2023/09/04	0.2	18.65	0.2	18.60	18.40	0	1,649	0.00%
2023/08/31	3.1	18.12	1	18.30	18.05	2.1	1,734	0.12%
2023/08/30	2.1	18.48	15	18.33	18.40	-12.9	1,723	-0.75%
2023/08/29	17	19.95	6	19.90	19.85	11	1,705	0.65%
2023/08/28	1.2	20.12	4	20.00	19.90	-2.8	1,679	-0.16%
2023/08/25	8	20.12	2	20.00	19.85	6	1,640	0.37%
2023/08/24	5	18.96	0.2	18.85	19.00	4.8	1,557	0.31%
2023/08/23	2	18.85	0	0.00	18.95	2	1,534	0.13%
2023/08/22	2.2	18.54	2	18.58	18.55	0.2	1,531	0.01%
2023/08/21	4	18.84	5.5	19.03	18.65	-1.5	1,515	-0.10%
2023/08/18	9.5	18.79	5	18.94	19.05	4.5	1,492	0.30%
2023/08/17	0	0.00	6	17.95	17.95	-6	1,438	-0.42%
2023/08/16	1	18.00	1	18.00	18.00	0	1,444	0.00%
2023/08/15	2	18.40	0	0.00	18.40	2	1,430	0.14%
2023/08/14	1	17.90	6	17.98	18.00	-5	1,420	-0.35%
2023/08/10	2.8	17.58	0	0.00	17.55	2.8	1,409	0.20%
2023/08/09	1	17.60	0	0.00	17.50	1	1,405	0.07%
2023/08/08	0.1	17.95	3	17.85	17.85	-2.9	1,397	-0.21%
2023/08/07	0.1	18.37	0	0.00	18.30	0.1	1,380	0.01%
2023/08/04	0	0.00	0	18.70	18.65	0	1,366	0.00%
2023/08/02	2	18.35	59	18.54	18.40	-57	1,364	-4.18%
2023/08/01	0	19.05	2	19.01	18.95	-2	1,352	-0.15%
2023/07/31	9	19.77	12	19.85	19.45	-3	1,335	-0.22%
2023/07/28	2	18.55	17.2	18.95	18.80	-15.2	1,259	-1.20%
2023/07/27	3	17.98	0.1	18.00	18.05	2.9	1,215	0.24%
2023/07/26	0	0.00	10	17.80	17.80	-10	1,210	-0.83%
2023/07/24	0	0.00	1	17.75	17.80	-1	1,211	-0.08%
2023/07/21	2	17.50	1	17.55	17.55	1	1,201	0.08%
2023/07/20	1	17.50	0	0.00	17.50	1	1,211	0.08%
2023/07/19	3	17.50	9	17.49	17.50	-6	1,198	-0.50%
2023/07/18	0.5	18.10	5	18.30	17.80	-4.5	1,200	-0.37%
2023/07/17	4	18.23	2	18.20	18.45	2	1,175	0.17%
2023/07/14	1	18.05	0	0.00	17.90	1	1,167	0.09%
2023/07/13	22	17.70	0	0.00	17.75	22	1,166	1.89%
2023/07/12	3	17.53	0	0.00	17.55	3	1,167	0.26%
2023/07/11	0.2	17.45	1	17.45	17.65	-0.9	1,164	-0.07%
2023/07/10	3	17.25	0	0.00	17.45	3	1,161	0.26%
2023/07/07	32.1	17.72	0	0.00	17.15	32.1	1,143	2.81%
2023/07/06	18.3	18.56	0	0.00	18.85	18.3	1,063	1.72%
2023/07/05	27	19.03	20	18.78	18.80	7	1,083	0.65%
2023/07/04	0	0.00	1	18.00	17.75	-1	1,022	-0.10%
2023/07/03	2	17.15	0	0.00	17.75	2	1,013	0.20%
2023/06/30	0.5	16.87	2	17.15	16.95	-1.6	978	-0.16%
2023/06/29	0.4	16.97	1	16.80	16.90	-0.6	958	-0.06%
2023/06/28	1	17.00	10	17.01	17.00	-9	951	-0.95%
2023/06/27	1.4	16.51	0	0.00	16.45	1.4	923	0.15%
2023/06/26	0	17.20	0	0.00	16.80	0	906	0.00%
2023/06/20	1	17.20	5	17.30	17.10	-4	877	-0.46%
2023/06/19	12	16.99	1	17.00	17.05	11	858	1.28%
2023/06/16	16	17.13	7	17.28	16.95	9	843	1.07%
2023/06/15	0	0.00	35	16.56	16.95	-35	810	-4.32%
2023/06/14	2.3	16.53	0	0.00	16.45	2.3	774	0.29%
2023/06/13	23	16.31	9	16.37	16.50	14	762	1.84%
2023/06/12	24.3	16.13	2	16.25	16.00	22.3	723	3.08%
2023/06/09	4	16.50	11	16.54	16.45	-7	693	-1.01%
2023/06/08	33	16.51	14.2	16.56	16.45	18.8	663	2.83%
2023/06/07	36.8	16.67	25	16.70	16.35	11.8	622	1.90%
2023/06/05	1	15.20	0	0.00	15.25	1	530	0.19%
2023/06/02	0.1	15.08	0	0.00	15.15	0.1	525	0.02%
2023/05/31	0.2	15.15	10	15.06	15.10	-9.8	545	-1.80%
2023/05/26	1	15.10	1	15.15	15.10	0	606	0.00%
2023/05/23	1	15.15	0	0.00	15.10	1	606	0.17%
2023/05/22	0	0.00	1	15.20	15.20	-1	606	-0.16%
2023/05/16	0	0.00	0.7	15.00	15.00	-0.7	596	-0.11%
2023/05/15	0	0.00	1	14.80	14.75	-1	589	-0.17%
2023/05/11	1	14.85	0	0.00	14.65	1	582	0.17%
2023/05/08	1	14.95	1	15.05	14.95	0	574	0.00%
2023/05/02	8	15.15	0.4	15.20	15.25	7.6	540	1.41%
2023/04/27	1	15.05	1	15.00	15.00	0	522	0.00%
2023/04/24	0	0.00	2	15.13	15.10	-2	497	-0.40%
2023/04/20	0	0.00	1	14.95	14.90	-1	476	-0.21%
2023/04/18	1.4	15.45	1	15.45	15.40	0.4	448	0.08%
2023/04/17	0	0.00	11	15.30	15.35	-11	432	-2.54%
2023/04/14	1	15.25	1	15.30	15.20	0	414	0.00%
2023/04/13	10.2	15.15	0	0.00	15.15	10.2	399	2.56%
2023/04/12	2	15.20	0.5	15.20	15.15	1.6	387	0.40%
2023/04/10	6	15.19	1.1	15.19	14.85	4.9	359	1.37%
2023/04/07	1	14.45	2.2	14.50	14.55	-1.2	308	-0.38%
2023/04/06	1.5	14.45	0	0.00	14.40	1.5	301	0.48%
2023/03/31	1	14.25	0	0.00	14.25	1	288	0.35%
2023/03/30	0	0.00	0.2	13.95	14.05	-0.2	271	-0.08%
2023/03/27	0	0.00	0.1	14.20	14.05	-0.1	269	-0.03%
2023/03/22	2	14.20	4.1	14.16	14.15	-2.1	267	-0.78%
2023/03/14	4	14.20	0	0.00	14.10	4	269	1.48%
2023/03/06	0	0.00	1	14.40	14.30	-1	299	-0.33%
2023/03/03	2	14.40	1	14.20	14.15	1	293	0.34%
2023/03/02	0	0.00	0.5	14.00	14.00	-0.5	273	-0.18%
2023/03/01	0.7	14.15	0	0.00	14.20	0.7	257	0.28%
2023/02/17	1	13.50	0	0.00	13.45	1	203	0.49%
2023/02/06	0	0.00	0.1	13.55	13.40	-0.1	202	-0.05%
2023/01/31	0.1	13.20	0	0.00	13.20	0.1	193	0.03%
2023/01/04	0.1	12.95	0	0.00	12.95	0.1	189	0.05%
2022/12/29	0	0.00	6	12.90	12.85	-6	196	-3.05%
2022/12/27	3	13.30	0	0.00	13.25	3	195	1.53%
2022/12/26	3	13.23	0	0.00	13.25	3	194	1.54%
2022/12/20	0	0.00	2.1	12.95	12.90	-2.1	205	-1.01%
2022/12/19	0	0.00	1	13.30	13.05	-1	210	-0.47%
2022/12/16	1	13.05	1	13.15	13.05	0	211	0.00%
2022/12/08	0	0.00	1	13.05	13.10	-1	206	-0.49%
2022/12/01	0	0.00	3	13.50	13.35	-3	192	-1.56%
2022/11/30	1	12.85	0.3	13.00	13.55	0.7	175	0.43%
2022/11/29	0	0.00	1	12.90	12.85	-1	163	-0.61%
2022/11/28	0	0.00	1	13.00	12.75	-1	163	-0.61%
2022/11/23	0.1	12.80	0	0.00	12.80	0.1	171	0.04%
2022/11/18	1	12.90	0	0.00	12.80	1	201	0.50%
2022/11/15	0	0.00	0.4	12.75	12.80	-0.4	225	-0.17%
2022/11/14	0.1	12.75	0	0.00	12.80	0.1	229	0.04%
2022/11/11	0	0.00	0	12.70	12.65	0	233	-0.01%
2022/11/08	0	0.00	0.6	12.60	12.60	-0.6	244	-0.25%
2022/11/03	0.2	12.30	0	0.00	12.30	0.2	255	0.08%
2022/10/20	1	12.05	10	12.00	12.10	-9	292	-3.07%
2022/10/12	2	12.15	0	0.00	12.15	2	308	0.65%
2022/10/06	0.1	12.20	0.9	12.20	12.25	-0.8	310	-0.24%
2022/09/28	0.3	12.17	0	0.00	12.00	0.3	327	0.09%
2022/09/26	0.3	12.68	0	0.00	12.50	0.3	327	0.08%
2022/09/22	0	13.20	0	0.00	13.15	0	339	0.01%
2022/09/15	0	13.40	0	0.00	13.40	0	356	0.00%
2022/08/30	0.3	13.88	0	0.00	13.90	0.3	485	0.06%
2022/08/29	0	0.00	1.2	14.71	14.80	-1.2	509	-0.23%
2022/08/25	0	0.00	1	14.80	14.75	-1	515	-0.19%
2022/08/23	0	0.00	2	14.58	14.55	-2	575	-0.35%
2022/08/18	0.3	14.10	0	0.00	14.05	0.3	1,112	0.02%
2022/08/09	0.1	14.10	0	0.00	14.00	0.1	1,218	0.01%
2022/08/04	0	0.00	5	13.45	13.45	-5	1,236	-0.40%
2022/07/27	0.1	13.70	0	0.00	13.65	0.1	1,332	0.01%
2022/07/22	1	13.70	0	0.00	13.70	1	1,482	0.07%
2022/07/18	0.1	13.45	0	0.00	13.50	0.1	1,780	0.01%
2022/07/14	0	0.00	1	13.45	13.40	-1	2,302	-0.04%
2022/07/13	0.1	13.60	0	0.00	13.45	0.1	2,370	0.00%
2022/07/08	1	13.60	0	0.00	13.60	1	2,792	0.04%
2022/07/06	0.1	13.60	0	0.00	13.40	0.1	2,934	0.00%
2022/07/01	0.2	13.60	1	13.90	13.50	-0.8	3,070	-0.03%
2022/06/30	0	0.00	1	14.25	14.15	-1	3,068	-0.03%
2022/06/29	1	14.40	1	14.50	14.45	0	3,084	0.00%
2022/06/28	0	14.70	0	0.00	14.55	0	3,098	0.00%
2022/06/24	0.1	14.45	0	0.00	14.55	0.1	3,154	0.00%
2022/06/23	0	0.00	0	14.40	14.40	0	3,182	0.00%
2022/06/22	2	14.55	0	0.00	14.30	2	3,183	0.06%
2022/06/21	0	0.00	0.1	14.70	14.60	-0.1	3,175	0.00%
2022/06/16	1	14.80	0	0.00	14.70	1	3,137	0.03%
2022/06/15	0.1	15.25	5	15.35	15.30	-4.9	3,115	-0.16%
2022/06/14	4	15.26	0	0.00	15.25	4	3,109	0.13%
2022/06/13	1.3	15.43	0	0.00	15.25	1.3	3,093	0.04%
2022/06/10	0.2	16.00	0	0.00	16.00	0.2	3,071	0.00%
2022/06/08	1	16.00	11	16.08	15.90	-10	3,050	-0.33%
2022/06/07	10	16.10	5.1	16.10	16.25	4.9	3,023	0.16%
2022/06/06	3.1	15.77	0	0.00	15.75	3.1	2,991	0.10%
2022/06/02	2	15.80	0	0.00	15.75	2	2,981	0.07%
2022/06/01	2.1	15.97	0	0.00	15.85	2.1	2,966	0.07%
2022/05/31	2	16.15	1	16.20	16.00	1	2,937	0.03%
2022/05/30	1.1	16.46	16.1	16.03	15.95	-15	2,885	-0.52%
2022/05/27	20	17.00	74	16.95	16.35	-54	2,808	-1.92%
2022/05/26	198.1	17.04	218	16.89	17.40	-20	2,556	-0.78%	大買/大賣/
2022/05/25	57	15.64	1	15.60	15.85	56	2,321	2.41%
2022/05/24	2	15.25	0	14.80	15.00	2	2,263	0.09%
2022/05/23	3	15.25	0	0.00	15.35	3	2,248	0.13%
2022/05/20	1	15.40	2	15.50	15.45	-1	2,237	-0.05%
2022/05/19	7	15.30	0	0.00	15.30	7	2,214	0.32%
2022/05/18	0	0.00	0.1	14.90	15.30	-0.1	2,205	0.00%
2022/05/16	1	15.05	0	0.00	14.90	1	2,177	0.05%
2022/05/12	0.1	14.75	0	0.00	14.70	0.1	2,164	0.00%
2022/05/11	3	15.58	7	15.28	15.20	-4	2,150	-0.19%
2022/05/10	0	0.00	0.1	14.70	15.20	-0.1	2,129	-0.01%
2022/05/09	0	0.00	0.2	14.75	14.70	-0.2	2,112	-0.01%
2022/05/06	3	15.65	3	15.15	14.95	0	2,096	0.00%
2022/05/04	3	15.00	0	0.00	15.05	3	2,052	0.15%
2022/04/29	29.2	15.94	22	15.61	15.55	7.2	2,016	0.36%
2022/04/28	13.1	15.81	6	16.06	15.50	7.1	1,964	0.36%
2022/04/27	0	0.00	2	14.70	15.00	-2	1,877	-0.11%
2022/04/26	0	0.00	1	15.10	15.15	-1	1,831	-0.05%
2022/04/25	7.2	15.87	1	16.40	15.70	6.2	1,780	0.35%
2022/04/22	4	17.75	18	17.43	16.70	-14	1,721	-0.81%
2022/04/21	6	17.21	0	0.00	17.15	6	1,565	0.38%
2022/04/20	21	17.37	33.1	17.43	17.65	-12.1	1,409	-0.86%
2022/04/19	5	16.55	1.1	16.17	16.15	3.9	1,037	0.38%
2022/04/18	40.2	17.43	8	17.44	16.85	32.2	968	3.32%
2022/04/15	155	16.55	158	16.55	16.60	-3	696	-0.43%	大買/大賣/
2022/04/14	0.1	15.10	0	0.00	15.10	0.1	553	0.02%
2022/04/12	13.2	15.80	36	16.12	15.30	-22.8	494	-4.61%
2022/04/11	85.1	15.87	67	15.93	16.00	18.1	382	4.73%
2022/04/08	0	0.00	0	14.65	14.55	0	266	-0.01%
2022/04/07	7	14.75	0	14.60	14.60	7	259	2.68%
2022/04/06	1	14.85	0.1	14.95	14.85	0.9	239	0.39%
2022/04/01	1	14.70	0	0.00	14.65	1	228	0.44%
2022/03/31	0.1	14.95	0	0.00	14.70	0.1	206	0.06%
2022/03/29	3	14.80	0	0.00	14.75	3	167	1.79%
2022/03/28	2	14.75	0	0.00	15.00	2	123	1.62%
2022/03/25	0	0.00	1	14.30	14.25	-1	89	-1.12%
2022/03/23	1	14.10	0	0.00	14.10	1	83	1.19%
2022/03/16	0	0.00	0.7	13.70	13.80	-0.7	82	-0.80%
2022/03/04	0	0.00	0.2	14.00	14.00	-0.2	83	-0.18%
2022/02/15	0	0.00	1	14.10	14.00	-1	109	-0.91%
2022/02/11	1	14.20	0	0.00	14.05	1	111	0.90%
2021/12/23	0	0.00	2	13.70	13.70	-2	222	-0.90%
2021/11/18	0	0.00	1	13.75	13.80	-1	453	-0.22%
2021/11/09	0	0.00	1	14.10	14.10	-1	451	-0.22%
2021/10/26	1	13.90	0	0.00	14.05	1	461	0.22%
2021/10/22	2	13.78	0	0.00	13.75	2	473	0.42%
2021/10/21	1	13.70	0	0.00	13.75	1	484	0.21%
2021/10/14	4	14.00	200	14.10	13.85	-196	460	-42.58%	大賣/鉅額交易
2021/10/12	1	14.55	0	0.00	14.40	1	440	0.23%
2021/10/07	2	14.45	0	0.00	14.65	2	441	0.45%
2021/10/04	3	14.30	0	0.00	14.35	3	446	0.67%
2021/10/01	2	14.18	0	0.00	14.40	2	446	0.45%
2021/09/29	1	14.25	0	0.00	14.35	1	449	0.22%
2021/09/27	0	0.00	7	14.39	14.65	-7	478	-1.46%
2021/09/24	1	15.55	16	14.75	14.55	-15	545	-2.75%
2021/09/23	18	15.28	0	0.00	15.15	18	508	3.54%
2021/09/17	6	14.80	7	14.63	14.20	-1	475	-0.21%
2021/09/13	1	13.75	0	0.00	13.80	1	422	0.24%
2021/09/02	2	13.30	0	0.00	13.15	2	402	0.50%
2021/09/01	0	0.00	100	13.43	13.35	-100	400	-24.98%
2021/08/27	0	0.00	65	13.06	13.20	-65	393	-16.51%
2021/08/24	0	0.00	30	13.07	13.10	-30	398	-7.52%
2021/08/20	0	0.00	48	12.98	13.00	-48	402	-11.92%
2021/08/16	0	0.00	1	12.90	12.80	-1	404	-0.25%
2021/07/28	0	0.00	20	13.95	13.95	-20	500	-4.00%
2021/07/27	1	14.20	10	14.15	14.15	-9	514	-1.75%
2021/07/26	0	0.00	7	14.00	14.00	-7	536	-1.31%
2021/07/23	0	0.00	2	13.90	13.90	-2	669	-0.30%
2021/07/22	9	13.80	0	0.00	13.85	9	716	1.26%
2021/07/21	18	13.80	0	0.00	13.90	18	728	2.47%
2021/07/19	0	0.00	13	14.05	14.05	-13	738	-1.76%
2021/07/16	0	0.00	5	14.00	14.05	-5	762	-0.66%
2021/07/15	0	0.00	10	13.80	13.80	-10	782	-1.28%
2021/07/13	0	0.00	2	13.75	13.70	-2	823	-0.24%
2021/07/12	0	0.00	2	13.85	13.80	-2	828	-0.24%
2021/07/02	2	14.20	7	14.15	13.95	-5	830	-0.60%
2021/07/01	5	14.57	7	14.01	14.65	-2	798	-0.25%
2021/06/30	13	13.42	0	0.00	13.35	13	724	1.80%
2021/06/17	40	13.40	0	0.00	13.40	40	723	5.53%
2021/06/15	0	0.00	1	13.65	13.55	-1	721	-0.14%
2021/05/28	0	0.00	4	13.11	13.25	-4	749	-0.53%
2021/05/13	0	0.00	1	13.50	13.20	-1	715	-0.14%
2021/05/12	1	13.40	0	0.00	12.30	1	697	0.14%
2021/05/11	0	0.00	50	13.50	13.20	-50	686	-7.28%
2021/05/03	2	15.00	2	15.15	14.10	0	600	0.00%
2021/04/29	0	0.00	6	16.30	15.50	-6	565	-1.06%
2021/04/28	7	14.94	1	15.45	15.45	6	427	1.40%
2021/04/26	10	14.28	0	0.00	14.25	10	368	2.71%
2021/04/22	11	14.72	0	0.00	14.30	11	354	3.10%
2021/04/20	1	14.35	0	0.00	14.10	1	304	0.33%
2021/04/19	20	13.90	20	14.05	14.20	0	292	0.00%
2021/04/07	0	0.00	10	12.30	12.40	-10	209	-4.77%
2021/03/26	10	12.90	0	0.00	12.90	10	195	5.11%
2021/03/25	10	12.65	0	0.00	12.75	10	186	5.35%
2021/03/23	10	12.65	0	0.00	12.75	10	185	5.40%
2021/02/26	10	11.95	0	0.00	11.90	10	141	7.07%
2021/02/18	0	0.00	1	11.90	11.85	-1	135	-0.74%
2021/01/18	1	11.65	0	0.00	11.65	1	143	0.69%
2020/11/13	0	0.00	100	11.75	11.85	-100	172	-58.00%
2020/10/26	0	0.00	0.2	11.80	11.90	-0.2	209	-0.08%
2020/09/30	0	11.50	0	0.00	11.55	0	199	0.00%
2020/09/10	0	0.00	3	11.50	11.50	-3	193	-1.55%
2020/08/21	3	11.35	0	0.00	11.45	3	187	1.60%
2020/07/20	0	0.00	0.1	10.80	10.85	-0.1	332	-0.03%
2020/06/10	0	0.00	3	10.85	10.90	-3	440	-0.68%
2020/05/15	1	11.05	3	11.00	11.15	-2	422	-0.47%
2020/05/14	2	12.03	0	0.00	11.40	2	398	0.50%
2020/05/13	3	11.85	0	0.00	11.90	3	361	0.83%
2020/04/13	0	0.00	5	10.25	10.20	-5	234	-2.13%
2019/12/26	0	0.00	2	9.92	9.92	-2	88	-2.25%
2019/11/14	0	0.00	0	10.10	10.00	0	108	-0.04%
2019/11/11	0	0.00	1	10.30	10.35	-1	96	-1.03%
2019/10/08	0	0.00	8	10.36	10.40	-8	119	-6.70%
2019/07/30	0	0.00	2	12.00	12.00	-2	117	-1.70%
2019/07/29	2	12.15	0	0.00	12.10	2	117	1.71%
2019/07/09	0	0.00	63	11.78	11.85	-63	122	-51.43%
2019/06/27	12	12.00	0	0.00	12.15	12	150	7.97%
2019/06/26	31	12.00	0	0.00	12.15	31	146	21.12%
2019/06/18	20	11.75	0	0.00	11.70	20	146	13.67%
2019/03/12	1	12.50	0	0.00	12.55	1	78	1.28%
2018/12/03	0	0.00	1	11.95	12.10	-1	87	-1.14%
2018/11/16	1	12.20	0	0.00	12.10	1	109	0.91%
2018/08/31	3	12.30	0	0.00	12.30	3	203	1.48%
2018/06/26	0	0.00	2	13.20	13.20	-2	611	-0.33%
2018/05/21	2	13.75	0	0.00	13.70	2	682	0.29%
2018/05/16	5	13.45	0	0.00	13.65	5	688	0.73%
2018/05/15	5	13.90	0	0.00	13.75	5	682	0.73%
2018/05/03	0	0.00	5	14.10	14.10	-5	623	-0.80%
2018/04/25	5	14.70	0	0.00	14.70	5	566	0.88%
2018/04/19	2	13.85	0	0.00	13.70	2	683	0.29%
2018/04/18	0	0.00	2	13.70	13.70	-2	685	-0.29%
2018/04/17	0	0.00	4	13.83	13.80	-4	690	-0.58%
2018/04/13	6	14.05	0	0.00	14.05	6	712	0.84%