東隆興 (4401)-永豐金券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
132張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	19.80	0	0.00	19.80	2	86	2.30%
2025/01/20	3	19.88	2	20.00	19.95	1	86	1.16%
2025/01/17	1	20.00	0	0.00	19.95	1	86	1.15%
2025/01/07	1	20.20	1	20.10	20.10	0	111	0.00%
2025/01/06	0	0.00	5	20.23	20.10	-5	113	-4.42%
2025/01/03	0	0.00	2	20.05	20.05	-2	119	-1.67%
2024/12/31	1	20.50	5	20.10	20.15	-4	125	-3.19%
2024/12/18	0	0.00	1	20.75	20.70	-1	188	-0.53%
2024/12/17	0	0.00	1	21.05	21.05	-1	260	-0.38%
2024/12/16	3	21.27	2	21.20	21.00	1	277	0.36%
2024/12/12	0	0.00	1	22.45	22.30	-1	277	-0.36%
2024/12/11	0	0.00	3.3	22.45	22.40	-3.3	280	-1.17%
2024/12/04	2	22.50	1	22.55	22.45	1	290	0.34%
2024/12/03	0	0.00	1	22.60	22.45	-1	291	-0.34%
2024/11/29	0	0.00	3	22.28	22.30	-3	289	-1.04%
2024/11/28	0	0.00	1	22.40	22.20	-1	290	-0.34%
2024/11/27	2	22.25	1	22.60	22.10	1	289	0.35%
2024/11/22	0	0.00	1	22.55	22.60	-1	290	-0.34%
2024/11/20	1	22.30	1	22.25	22.25	0	294	0.00%
2024/11/19	0	0.00	27	22.30	22.30	-27	293	-9.20%
2024/11/18	0	0.00	3	22.32	22.25	-3	293	-1.02%
2024/11/15	2	22.15	0	0.00	22.15	2	294	0.68%
2024/11/13	1.2	22.96	0	0.00	22.80	1.2	292	0.41%
2024/11/12	3.6	23.25	0	0.00	23.20	3.6	293	1.23%
2024/11/11	0.4	23.00	0	0.00	23.25	0.4	291	0.14%
2024/11/08	0.1	23.25	3	23.08	22.95	-2.9	291	-1.01%
2024/11/06	0	0.00	1	22.60	22.60	-1	291	-0.34%
2024/11/05	2	22.65	0	0.00	22.70	2	290	0.69%
2024/11/04	1	22.75	1	23.00	22.80	0	300	0.00%
2024/10/30	4	22.88	0	0.00	22.70	4	305	1.31%
2024/10/29	3	23.02	1	23.00	23.00	2	304	0.66%
2024/10/24	1	23.55	0	0.00	23.60	1	303	0.33%
2024/10/21	2	23.20	1	23.35	23.35	1	305	0.33%
2024/10/18	2.1	23.26	1	23.30	23.25	1.1	305	0.35%
2024/10/17	2	23.18	1	23.15	23.15	1	306	0.33%
2024/10/16	2	23.01	0	0.00	23.00	2	306	0.66%
2024/10/15	4	23.36	2	23.30	23.10	2	304	0.66%
2024/10/14	9	23.68	9.8	24.11	23.45	-0.8	297	-0.26%
2024/10/09	1	24.65	1	24.65	24.65	0	289	0.00%
2024/10/08	5	24.37	0	0.00	24.45	5	284	1.76%
2024/10/07	5	24.85	1	25.05	24.75	4	283	1.41%
2024/10/04	0	0.00	0.4	24.80	24.60	-0.4	283	-0.13%
2024/10/01	8	24.88	2	24.90	24.80	6	279	2.15%
2024/09/30	2	25.35	4.2	25.82	25.60	-2.2	273	-0.80%
2024/09/27	2	25.45	2	25.45	25.50	0	270	0.00%
2024/09/26	9	25.59	1.4	25.79	25.20	7.6	270	2.82%
2024/09/25	5	26.24	5.4	26.49	26.10	-0.4	265	-0.15%
2024/09/24	3	26.07	0.2	26.30	26.20	2.8	263	1.07%
2024/09/23	1	26.30	1	26.74	26.55	0	256	-0.01%
2024/09/20	8.4	26.90	3	27.17	26.60	5.4	256	2.10%
2024/09/19	5.9	27.71	12	27.71	27.60	-6.1	236	-2.57%
2024/09/18	3	24.87	30	25.41	26.05	-27	167	-16.14%
2024/09/11	10	23.93	2	24.10	23.95	8	161	4.94%
2024/09/06	1	22.80	1	23.10	23.00	0	156	0.00%
2024/09/05	2	22.43	2.8	22.74	22.50	-0.8	163	-0.47%
2024/09/04	1	22.20	1	22.65	22.20	0	181	0.00%
2024/08/28	1	22.80	1	22.70	22.70	0	197	0.00%
2024/08/27	1.1	22.76	2	22.95	22.65	-0.9	200	-0.45%
2024/08/26	1.1	23.51	0	0.00	22.90	1.1	202	0.54%
2024/08/20	1	21.70	0	0.00	21.90	1	243	0.41%
2024/08/15	0	22.00	0	0.00	21.85	0	253	0.01%
2024/08/13	1	22.10	2	22.15	22.20	-1	257	-0.39%
2024/08/12	2	22.25	2	21.65	21.65	0	259	0.00%
2024/08/06	1	20.35	5	20.68	20.05	-4	290	-1.38%
2024/08/05	5	21.10	1	21.20	20.70	4	281	1.43%
2024/08/02	1	23.20	1	23.10	23.00	0	276	0.00%
2024/07/30	0	0.00	1	23.45	23.40	-1	280	-0.36%
2024/07/29	1	23.45	0	0.00	23.10	1	281	0.36%
2024/07/26	1	23.35	0	0.00	23.30	1	282	0.35%
2024/07/22	3.4	23.36	0	0.00	23.25	3.4	293	1.15%
2024/07/19	1	24.20	1	24.40	24.00	0	326	0.00%
2024/07/17	1	24.85	1	24.65	24.65	0	327	0.00%
2024/07/16	1	24.75	0	0.00	24.80	1	328	0.30%
2024/07/11	0	0.00	3	24.43	24.60	-3	340	-0.88%
2024/07/09	2	24.57	2	24.60	24.40	0	349	0.01%
2024/07/08	1	24.70	15	24.84	24.70	-14	356	-3.93%
2024/07/02	0.2	24.89	1	24.70	24.75	-0.8	400	-0.21%
2024/06/26	7	25.09	0	0.00	24.95	7	408	1.71%
2024/06/24	1.2	25.51	0	0.00	25.50	1.2	418	0.27%
2024/06/21	0	0.00	1	26.00	26.20	-1	474	-0.21%
2024/06/20	1	26.20	0	0.00	26.10	1	477	0.21%
2024/06/17	0	0.00	1	26.85	26.85	-1	467	-0.21%
2024/06/14	1	26.50	9	26.80	26.40	-8	465	-1.72%
2024/06/13	8	26.90	0	0.00	26.20	8	462	1.73%
2024/06/12	24	26.96	2	26.50	26.45	22	462	4.76%
2024/06/11	2	27.30	0	0.00	27.30	2	454	0.44%
2024/06/07	4	27.03	3	27.17	27.15	1	438	0.23%
2024/06/06	0	0.00	5	26.85	26.60	-5	443	-1.13%
2024/06/03	1	26.45	0	0.00	26.45	1	439	0.23%
2024/05/31	1	26.60	4	26.50	26.50	-3	439	-0.68%
2024/05/30	2	26.80	2	26.95	26.35	0	437	0.00%
2024/05/28	1	27.30	7.6	26.83	26.70	-6.6	428	-1.55%
2024/05/27	2	25.85	3	25.88	25.75	-1	401	-0.25%
2024/05/24	3	25.38	7.2	25.53	25.50	-4.2	434	-0.97%
2024/05/23	5	25.42	4	25.53	25.40	1	434	0.23%
2024/05/22	3	25.88	4	25.96	25.95	-1	431	-0.23%
2024/05/20	0.1	25.90	0	0.00	25.55	0.1	431	0.02%
2024/05/16	2.3	26.17	2	26.20	26.05	0.3	432	0.06%
2024/05/15	1.2	26.37	0	0.00	26.05	1.2	437	0.28%
2024/05/14	0.2	26.75	2	26.65	26.25	-1.8	434	-0.41%
2024/05/13	2	25.88	9	26.04	26.80	-7	426	-1.64%
2024/05/10	0	0.00	1	25.25	24.85	-1	411	-0.24%
2024/05/09	1	24.90	1	25.50	24.85	0	408	0.00%
2024/05/08	1	25.55	0	0.00	25.65	1	406	0.25%
2024/05/07	0	0.00	1	25.90	25.70	-1	404	-0.25%
2024/05/06	1.1	26.16	0	26.25	26.05	1.1	403	0.28%
2024/05/03	1	26.15	0	0.00	26.35	1	404	0.25%
2024/05/02	0	0.00	1	26.65	26.60	-1	404	-0.25%
2024/04/30	1	26.35	1	26.16	26.15	0	406	-0.01%
2024/04/29	3	26.57	3	26.75	26.55	0	404	0.00%
2024/04/26	0	0.00	5	26.94	26.75	-5	400	-1.25%
2024/04/25	20	26.87	7	26.98	26.75	13	393	3.30%
2024/04/24	2	25.48	2	25.60	25.70	0	357	0.00%
2024/04/23	0	0.00	3	24.40	25.25	-3	356	-0.84%
2024/04/22	2	24.40	3	24.57	24.25	-1	357	-0.28%
2024/04/19	0	0.00	2	23.80	23.95	-2	356	-0.56%
2024/04/18	3	24.52	5	24.40	24.30	-2	357	-0.57%
2024/04/17	2	24.80	3	25.03	25.10	-1	360	-0.28%
2024/04/16	5	24.76	4	24.78	24.35	1	357	0.28%
2024/04/12	0	26.55	0	0.00	25.65	0	351	0.00%
2024/04/11	14	27.15	64.1	26.20	26.50	-50.1	344	-14.55%
2024/04/10	10	27.92	9.1	27.84	28.20	0.9	330	0.28%
2024/04/09	29	27.40	5	27.36	27.35	24	349	6.87%
2024/04/08	4	26.93	5.1	26.98	26.80	-1.1	347	-0.30%
2024/04/03	22	26.69	8.1	26.71	26.75	13.9	345	4.04%
2024/04/02	1	25.75	0	25.85	25.95	1	339	0.29%
2024/04/01	3.1	25.70	0	0.00	25.85	3.1	340	0.90%
2024/03/29	0.3	25.85	0	0.00	25.70	0.3	339	0.10%
2024/03/28	0	0.00	12	25.91	25.85	-12	338	-3.54%
2024/03/27	15	25.49	18	25.67	26.00	-3	341	-0.88%
2024/03/26	71.2	26.24	56	26.12	25.90	15.2	330	4.60%
2024/03/25	0	24.65	0	0.00	24.20	0	275	0.00%
2024/03/22	1	23.75	2	23.90	23.70	-1	273	-0.36%
2024/03/21	4.1	23.74	4	23.95	23.70	0.1	274	0.03%
2024/03/20	0	0.00	0.2	23.95	23.60	-0.2	276	-0.09%
2024/03/18	1	23.95	1	23.85	23.85	0	283	0.00%
2024/03/15	2	24.33	2	23.90	23.90	0	306	0.00%
2024/03/14	0	25.05	0	0.00	24.60	0	321	0.00%
2024/03/13	0.2	24.44	1	25.10	24.40	-0.8	329	-0.24%
2024/03/12	1	24.45	10	24.77	24.70	-9	335	-2.68%
2024/03/11	5	23.20	0	0.00	23.55	5	329	1.52%
2024/03/06	0	0.00	2	23.60	23.65	-2	353	-0.57%
2024/03/05	3	23.50	0	0.00	23.60	3	383	0.79%
2024/02/29	1.3	23.68	0	0.00	23.45	1.3	410	0.31%
2024/02/27	25	24.73	29	24.35	23.65	-4	413	-0.97%
2024/02/26	2	23.10	0	0.00	23.20	2	390	0.51%
2024/02/23	0	0.00	1	23.10	22.95	-1	409	-0.24%
2024/02/22	0	0.00	1	23.00	22.95	-1	427	-0.24%
2024/02/21	1	22.75	7	23.05	22.90	-6	439	-1.37%
2024/02/20	0	0.00	2	23.05	22.80	-2	469	-0.43%
2024/02/19	0	23.70	2	23.30	23.10	-2	524	-0.38%
2024/02/16	0	0.00	14	22.39	23.00	-14	672	-2.08%