郡都開發 (4402)-永豐金券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
20.35
漲跌
▲0.50
漲幅
+2.52%
成交量
21張
產業
上櫃紡織類股▼0.03%
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	20.35	1	20.35	20.35	-1	130	-0.76%
2025/01/20	0	20.40	0	0.00	19.95	0	135	0.00%
2025/01/17	0	20.50	0	0.00	20.20	0	137	0.00%
2025/01/15	0	20.40	0	0.00	20.15	0	140	0.00%
2025/01/14	0	0.00	0.1	19.30	18.80	-0.1	143	-0.07%
2025/01/13	0	20.28	0	0.00	19.95	0	146	0.00%
2025/01/09	0	0.00	2	20.60	20.30	-2	146	-1.37%
2025/01/08	1	22.90	6	22.65	22.55	-5	143	-3.49%
2025/01/07	0	23.38	0	0.00	22.85	0	145	0.00%
2025/01/06	1	23.35	0	0.00	23.35	1	149	0.67%
2025/01/02	1	23.10	0	0.00	23.05	1	155	0.64%
2024/12/31	1	23.80	0	0.00	23.30	1	158	0.63%
2024/12/27	1	24.30	0	0.00	24.30	1	169	0.59%
2024/12/26	1	24.60	0	0.00	24.85	1	177	0.56%
2024/12/25	0	26.85	0	0.00	24.50	0	194	0.00%
2024/12/23	0	0.00	4	25.10	24.75	-4	215	-1.86%
2024/12/20	2	24.65	3	24.73	23.80	-1	224	-0.45%
2024/12/19	5	23.17	0.1	24.00	23.75	4.9	227	2.16%
2024/12/18	0	0.00	1	25.60	25.35	-1	233	-0.43%
2024/12/17	2	25.28	0	0.00	25.30	2	236	0.85%
2024/12/16	1	25.70	0	26.00	25.70	1	238	0.41%
2024/12/12	0	0.00	1	26.45	26.40	-1	242	-0.41%
2024/12/10	0	0.00	1	26.95	26.60	-1	254	-0.39%
2024/12/09	7	27.14	0	0.00	26.50	7	258	2.70%
2024/12/06	2.1	28.22	1	28.60	27.85	1.1	258	0.41%
2024/12/05	1	26.80	0	0.00	26.80	1	256	0.39%
2024/12/02	0	0.00	2	26.75	26.20	-2	268	-0.75%
2024/11/29	3	26.50	0	0.00	25.75	3	275	1.09%
2024/11/28	2	27.00	3	25.82	27.15	-1	274	-0.38%
2024/11/27	2	25.57	0	25.10	24.70	2	276	0.74%
2024/11/26	1	26.50	2.1	25.77	26.80	-1.1	282	-0.39%
2024/11/25	1	24.90	0	24.70	24.75	1	291	0.34%
2024/11/22	0	0.00	2	24.78	24.75	-2	300	-0.66%
2024/11/21	1	24.49	0	0.00	24.25	1	311	0.33%
2024/11/20	1	23.50	0	0.00	23.85	1	334	0.30%
2024/11/19	0	0.00	1	23.55	23.50	-1	360	-0.28%
2024/11/18	0	23.20	0	0.00	24.00	0	394	0.00%
2024/11/15	0	0.00	3	23.70	23.95	-3	422	-0.71%
2024/11/14	1	23.90	0	0.00	23.25	1	435	0.23%
2024/11/13	0	23.90	1	24.55	24.05	-1	455	-0.22%
2024/11/12	2	24.08	0	0.00	24.00	2	488	0.41%
2024/11/11	1	24.80	3	24.77	25.00	-2	511	-0.39%
2024/11/08	1.2	25.01	1	26.25	24.90	0.2	530	0.04%
2024/11/07	3	25.60	0	0.00	25.45	3	547	0.55%
2024/11/06	0	25.26	1	26.00	25.05	-1	553	-0.17%
2024/11/05	1	26.10	2.1	26.25	25.85	-1.1	560	-0.20%
2024/11/04	2	26.00	0	0.00	25.15	2	590	0.34%
2024/10/30	1.1	26.68	5	26.39	26.50	-3.9	635	-0.61%
2024/10/29	2.1	27.41	0	0.00	27.20	2.1	657	0.32%
2024/10/28	2	27.90	1	27.80	28.45	1	679	0.15%
2024/10/25	1.1	28.00	0	0.00	28.00	1.1	696	0.16%
2024/10/22	3	28.95	0	0.00	28.85	3	746	0.40%
2024/10/21	0	29.95	0	0.00	29.80	0	756	0.00%
2024/10/18	1.1	28.78	0	0.00	28.75	1.1	765	0.14%
2024/10/17	0.1	29.85	3	29.50	29.50	-2.9	783	-0.37%
2024/10/16	0.1	30.75	0	0.00	29.85	0.1	792	0.01%
2024/10/15	1.2	32.65	0	0.00	31.05	1.2	807	0.15%
2024/10/14	1	31.69	0	0.00	32.00	1	810	0.13%
2024/10/11	3	34.00	4.4	34.02	34.00	-1.4	811	-0.17%
2024/10/09	0.2	32.17	6	32.55	33.20	-5.8	816	-0.71%
2024/10/08	1	30.80	0	0.00	30.80	1	822	0.12%
2024/10/07	5	29.63	0	0.00	29.90	5	828	0.60%
2024/10/04	0	29.00	0	0.00	27.50	0	835	0.00%
2024/10/01	2.1	29.52	2	30.10	28.95	0.1	837	0.01%
2024/09/30	4	31.98	0	0.00	31.20	4	836	0.48%
2024/09/27	7	30.89	10	30.80	32.05	-3	833	-0.36%
2024/09/26	7	33.93	0	0.00	33.65	7	819	0.85%
2024/09/25	0	0.00	2	37.43	37.35	-2	813	-0.25%
2024/09/24	3.1	38.29	0	0.00	38.00	3.1	842	0.37%
2024/09/23	2.2	40.29	1	41.95	38.90	1.2	872	0.14%
2024/09/20	1.5	43.21	0	0.00	43.20	1.5	868	0.17%
2024/09/19	1	48.20	0	47.30	47.95	1	856	0.12%
2024/09/18	2.2	47.51	4	47.08	47.45	-1.8	861	-0.21%
2024/09/16	1	45.35	12	45.57	46.60	-11	861	-1.28%
2024/09/13	1	45.80	14	45.25	45.25	-13	861	-1.51%
2024/09/11	3	43.50	5	42.90	42.70	-2	864	-0.23%
2024/09/10	0.1	46.05	0	0.00	45.60	0.1	859	0.01%
2024/09/09	0	0.00	1	47.60	47.00	-1	864	-0.12%
2024/09/06	2	47.85	1	48.25	47.60	1	864	0.12%
2024/09/05	3	49.70	0	0.00	48.75	3	866	0.35%
2024/09/04	0.1	49.93	0	0.00	49.25	0.1	870	0.01%
2024/09/02	0.1	49.85	1	50.70	50.00	-0.9	898	-0.10%
2024/08/30	0	0.00	4	51.30	51.50	-4	924	-0.43%
2024/08/29	0	0.00	5	50.96	50.30	-5	927	-0.54%
2024/08/28	0	50.80	3.4	50.36	49.50	-3.4	927	-0.37%
2024/08/27	5	49.97	6.5	46.98	51.10	-1.5	932	-0.16%
2024/08/26	1.2	47.28	1.4	47.52	46.65	-0.2	922	-0.02%
2024/08/23	1	46.54	13	45.63	46.05	-12	920	-1.30%
2024/08/22	9.7	46.86	34.5	46.36	46.85	-24.8	917	-2.70%
2024/08/21	10	49.50	5.7	48.20	48.85	4.3	900	0.48%
2024/08/20	32.9	54.24	29	53.59	50.10	3.9	882	0.44%
2024/08/19	34.7	54.72	1.2	54.29	55.40	33.5	879	3.81%
2024/08/16	1	50.50	4.4	50.22	50.40	-3.4	857	-0.40%
2024/08/15	26.4	49.21	0.6	48.58	48.90	25.8	854	3.02%
2024/08/14	22	49.35	8.1	48.99	49.70	13.9	844	1.65%
2024/08/13	8.4	45.74	2	44.80	46.60	6.3	822	0.77%
2024/08/12	3.2	44.04	2	44.43	44.85	1.2	810	0.15%
2024/08/09	1	40.00	0	0.00	40.80	1	818	0.12%
2024/08/08	3	37.83	0	0.00	38.65	3	819	0.37%
2024/08/07	12	38.52	3.2	38.69	38.70	8.8	825	1.07%
2024/08/06	0	35.95	4	34.99	36.25	-4	834	-0.48%
2024/08/05	1	38.70	25	38.91	38.70	-24	833	-2.88%
2024/08/02	4	44.88	4.1	45.32	43.00	0	823	0.00%
2024/08/01	8.2	45.45	8.1	46.12	46.95	0	810	0.00%
2024/07/31	4	43.15	8	43.53	43.70	-4	832	-0.48%
2024/07/30	6.3	40.02	1	40.60	40.50	5.3	862	0.62%
2024/07/29	2	41.95	17.1	41.17	42.00	-15.1	864	-1.74%
2024/07/26	6.3	39.60	0	39.50	39.70	6.3	906	0.69%
2024/07/23	6.3	39.72	4.1	40.21	40.90	2.2	926	0.24%
2024/07/22	4	38.21	10	38.68	38.90	-6	929	-0.65%
2024/07/19	2	38.30	1	38.05	38.50	1	937	0.11%
2024/07/18	0	0.00	5	37.49	39.30	-5	954	-0.52%
2024/07/17	2	37.80	3	38.03	37.20	-1	967	-0.10%
2024/07/16	2	36.35	3.3	37.11	37.95	-1.3	991	-0.13%
2024/07/11	2	35.85	7.6	37.08	35.50	-5.6	1,080	-0.52%
2024/07/10	1	36.40	3	36.28	36.45	-2	1,121	-0.18%
2024/07/09	0.3	35.88	6	35.15	35.15	-5.7	1,138	-0.50%
2024/07/08	1	35.80	0	35.35	35.70	1	1,151	0.09%
2024/07/05	1.3	35.50	1	36.10	35.95	0.3	1,170	0.03%
2024/07/04	1	35.65	2.2	35.58	35.45	-1.2	1,233	-0.10%
2024/07/03	0	0.00	8	35.50	35.65	-8	1,268	-0.63%
2024/07/02	0	0.00	1	34.90	34.85	-1	1,303	-0.08%
2024/07/01	0.5	35.80	0	35.60	35.30	0.5	1,317	0.04%
2024/06/28	9.2	37.02	12	36.84	36.05	-2.8	1,345	-0.21%
2024/06/27	16	36.47	14.6	35.79	36.85	1.4	1,329	0.11%
2024/06/26	0	33.10	0	33.21	33.50	0	1,300	0.00%
2024/06/24	0	33.55	1	34.10	33.30	-1	1,356	-0.07%
2024/06/20	0.1	33.00	0	0.00	32.80	0.1	1,364	0.01%
2024/06/19	2	33.05	0	0.00	32.90	2	1,367	0.15%
2024/06/18	1	33.60	1	33.45	33.20	0	1,365	0.00%
2024/06/14	15	33.34	0	0.00	33.95	15	1,369	1.10%
2024/06/13	1	33.35	0	0.00	32.60	1	1,372	0.07%
2024/06/12	0.1	32.25	4	32.28	32.30	-3.9	1,374	-0.28%
2024/06/11	1.3	33.18	2	34.95	33.05	-0.7	1,371	-0.05%
2024/06/07	6	33.97	2	34.10	34.30	4	1,371	0.29%
2024/06/06	6.4	36.25	20	35.27	34.95	-13.6	1,373	-0.99%
2024/06/05	12.1	36.27	2	35.58	36.95	10.1	1,364	0.74%
2024/06/04	7	35.01	2	34.60	34.45	5	1,364	0.37%
2024/06/03	0	33.75	10.6	34.12	34.30	-10.6	1,406	-0.75%
2024/05/31	9	34.44	6.1	34.82	34.40	3	1,422	0.21%
2024/05/30	9	33.04	0	0.00	33.40	9	1,469	0.61%
2024/05/29	3.5	32.36	16	32.52	33.35	-12.5	1,514	-0.83%
2024/05/28	15.1	34.17	0	0.00	33.35	15.1	1,619	0.93%
2024/05/27	5	32.75	10.3	33.48	33.95	-5.3	1,630	-0.33%
2024/05/24	9	33.36	8	33.40	33.40	1	1,638	0.06%
2024/05/23	13	33.72	33	34.32	34.45	-20	1,653	-1.21%
2024/05/22	11	31.48	8	31.63	31.65	3	1,658	0.18%
2024/05/21	1	32.40	10	32.31	32.05	-9	1,659	-0.54%
2024/05/20	0	0.00	5.1	32.92	33.05	-5.1	1,660	-0.31%
2024/05/17	16	32.75	1	32.70	32.10	15	1,662	0.90%
2024/05/16	4.2	32.99	7	33.04	32.80	-2.8	1,688	-0.16%
2024/05/15	11	33.66	5	32.90	32.75	6	1,697	0.35%
2024/05/14	8	31.34	1	32.20	32.25	7	1,678	0.42%
2024/05/13	11	28.87	0	0.00	29.35	11	1,662	0.66%
2024/05/10	3.1	28.85	8	28.98	28.70	-4.9	1,658	-0.30%
2024/05/09	8.3	30.70	25.3	29.97	29.20	-17.1	1,646	-1.04%
2024/05/08	1.3	31.59	0	0.00	31.30	1.3	1,621	0.08%
2024/05/07	1	31.70	7	31.79	32.15	-6	1,621	-0.37%
2024/05/06	13.3	32.86	1	34.35	33.15	12.3	1,614	0.76%
2024/05/03	8	32.65	7	32.56	34.75	1	1,577	0.06%
2024/05/02	5.4	34.17	1.2	34.48	34.05	4.3	1,547	0.28%
2024/04/30	18	40.82	23.8	38.74	37.80	-5.9	1,551	-0.38%
2024/04/29	18.9	41.07	1	41.90	42.00	17.9	1,547	1.16%
2024/04/26	3	37.57	1	37.00	38.30	2	1,559	0.13%
2024/04/25	2	34.80	1.3	34.95	35.45	0.7	1,539	0.05%
2024/04/24	7.2	34.58	3.1	34.60	34.95	4.1	1,536	0.26%
2024/04/23	3	33.03	13	34.71	35.00	-10	1,515	-0.66%
2024/04/22	2	31.30	12	31.87	31.85	-10	1,502	-0.67%
2024/04/19	2	30.60	3	30.58	30.85	-1	1,503	-0.07%
2024/04/18	12	29.12	0	0.00	30.40	12	1,487	0.81%
2024/04/17	11.4	29.35	6	29.24	28.40	5.4	1,468	0.37%
2024/04/16	8	27.88	0.6	26.13	29.45	7.4	1,434	0.52%
2024/04/15	8.3	26.63	14.2	25.62	26.95	-5.9	1,395	-0.42%
2024/04/12	0	25.65	1.5	25.90	26.00	-1.5	1,378	-0.11%
2024/04/11	3.1	25.35	13.2	25.30	25.70	-10.1	1,380	-0.73%
2024/04/10	15	26.10	4.2	24.92	25.85	10.8	1,364	0.79%
2024/04/09	9	23.17	5.2	22.36	24.20	3.8	1,302	0.29%
2024/04/08	8	21.41	3	21.20	22.00	5	1,270	0.39%
2024/04/03	13	19.93	15	20.01	20.00	-2	1,238	-0.16%
2024/04/02	1	20.00	4	19.59	20.00	-3	1,242	-0.24%
2024/04/01	2	18.90	0	0.00	19.35	2	1,224	0.16%
2024/03/29	1	18.45	0	0.00	18.70	1	1,209	0.08%
2024/03/28	2.2	19.00	7	19.02	19.00	-4.8	1,219	-0.39%
2024/03/27	0	18.65	6	19.05	18.85	-6	1,216	-0.49%
2024/03/26	0	0.00	0	17.45	17.70	0	1,203	0.00%
2024/03/25	0	17.70	5	17.69	17.70	-5	1,226	-0.41%
2024/03/22	5	17.05	1	17.10	17.15	4	1,217	0.33%
2024/03/21	0	17.27	10	17.22	17.00	-10	1,214	-0.82%
2024/03/20	3	16.90	0	0.00	16.90	3	1,212	0.25%
2024/03/19	7	17.04	5	17.04	16.95	2	1,210	0.17%
2024/03/18	3	17.27	7.1	17.50	17.30	-4.1	1,205	-0.34%
2024/03/15	0	17.30	0	0.00	16.95	0	1,196	0.00%
2024/03/14	0	0.00	1	17.41	17.25	-1	1,191	-0.09%
2024/03/13	7.1	17.16	1.1	17.92	17.20	6	1,187	0.51%
2024/03/12	2	17.70	2	18.00	17.55	0	1,181	0.00%
2024/03/11	2.1	16.80	5	16.98	17.20	-2.9	1,169	-0.25%
2024/03/08	5.1	16.98	22	17.05	16.90	-16.9	1,157	-1.46%
2024/03/07	25.5	19.04	20	17.41	17.40	5.5	1,133	0.48%
2024/03/06	3	18.78	0	0.00	19.30	3	1,086	0.28%
2024/03/05	21.2	19.31	35	18.16	19.25	-13.8	1,067	-1.29%
2024/03/04	4.6	18.01	18	18.00	18.00	-13.4	1,008	-1.33%
2024/03/01	33.5	19.69	19	19.01	19.00	14.5	966	1.50%
2024/02/29	1	18.10	2.4	18.08	18.20	-1.4	858	-0.16%
2024/02/27	9	17.97	4.9	18.05	17.90	4.1	847	0.49%
2024/02/26	12.1	18.04	1	18.00	18.20	11.1	836	1.33%
2024/02/23	19.2	17.87	1	18.00	18.15	18.2	815	2.23%
2024/02/22	1	16.60	17	16.55	16.55	-16	781	-2.05%
2024/02/21	2.2	16.70	0	0.00	16.60	2.2	775	0.28%
2024/02/20	5	16.81	0	0.00	16.60	5	766	0.65%
2024/02/19	23	16.91	1	16.75	17.25	22	751	2.93%
2024/02/16	3	16.12	0	16.16	16.00	3	717	0.42%
2024/02/15	11	15.40	0	0.00	15.40	11	696	1.58%
2024/02/05	2	14.90	3	14.95	14.90	-1	689	-0.15%
2024/02/02	0	15.50	1	15.10	15.00	-1	686	-0.15%
2024/02/01	1	15.45	2.3	15.38	15.45	-1.3	679	-0.19%
2024/01/31	1	15.70	1	15.75	15.60	0	675	0.00%