光明 (4420)-永豐金券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
52.9
漲跌
▼0.1
漲幅
-0.19%
成交量
20張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.5	53.20	0	0.00	52.90	0.5	129	0.35%
2025/01/15	1	51.90	0	0.00	52.00	1	132	0.75%
2025/01/14	0.3	51.90	0	0.00	51.90	0.3	133	0.20%
2025/01/13	1	52.30	2	51.85	52.40	-1	134	-0.74%
2025/01/09	1	53.10	7	52.53	53.00	-6	133	-4.49%
2025/01/06	1.1	53.22	0.1	53.40	53.50	1	137	0.76%
2025/01/02	0	53.73	0	0.00	53.60	0	140	0.03%
2024/12/31	0	0.00	0	54.10	53.90	0	141	-0.03%
2024/12/30	1	53.81	0	0.00	54.30	1	144	0.71%
2024/12/26	1	54.30	1	54.50	54.50	0	149	0.00%
2024/12/23	1.1	53.83	2	54.10	54.30	-0.9	156	-0.58%
2024/12/20	7	54.04	0	0.00	54.40	7	159	4.38%
2024/12/19	1	55.90	0	0.00	55.30	1	164	0.61%
2024/12/18	2	55.80	1	55.90	56.00	1	167	0.60%
2024/12/13	1.1	55.50	5	55.74	55.50	-4	197	-2.00%
2024/12/12	1	56.60	3	57.73	56.50	-2	226	-0.88%
2024/12/11	12	57.55	4.9	56.28	55.90	7.1	243	2.93%
2024/12/10	4	57.82	2	58.30	57.00	2	251	0.81%
2024/12/09	3.3	59.32	6.1	59.08	58.60	-2.8	268	-1.05%
2024/12/06	1.1	61.09	3.1	60.87	60.90	-2	277	-0.71%
2024/12/05	9	60.49	1	59.60	59.60	8	282	2.85%
2024/12/04	4	59.05	10.8	59.89	60.00	-6.8	298	-2.27%
2024/12/03	1.2	56.97	0.2	56.35	55.90	1	298	0.34%
2024/11/29	0.2	53.30	3.1	53.70	53.80	-3	373	-0.79%
2024/11/28	2	52.00	0.4	52.50	52.10	1.6	417	0.38%
2024/11/25	0	0.00	5	53.04	53.50	-5	422	-1.18%
2024/11/21	0.1	52.34	0	0.00	52.10	0.1	427	0.02%
2024/11/20	2	52.60	2	52.55	52.20	0	431	0.00%
2024/11/19	1	53.20	0	0.00	52.70	1	431	0.23%
2024/11/18	0.1	52.60	0	0.00	52.50	0.1	435	0.02%
2024/11/15	0	0.00	3	53.60	53.20	-3	441	-0.68%
2024/11/14	0	53.40	0	0.00	52.90	0	441	0.01%
2024/11/13	0	53.50	0	53.00	53.20	0	441	0.00%
2024/11/12	11.7	52.86	0.1	53.00	52.10	11.6	442	2.62%
2024/11/11	0	51.75	0	0.00	52.00	0	443	0.00%
2024/11/08	1.1	53.61	2	53.80	53.50	-0.9	444	-0.20%
2024/11/07	0	0.00	1	52.60	52.90	-1	441	-0.23%
2024/11/06	1	52.90	0	0.00	52.10	1	441	0.23%
2024/11/05	0	0.00	2.1	52.55	52.60	-2.1	446	-0.48%
2024/11/04	1.1	51.05	0.1	51.60	51.80	1	448	0.22%
2024/10/29	0.1	51.30	0	0.00	51.30	0.1	467	0.01%
2024/10/28	0	0.00	4	51.70	51.60	-4	472	-0.85%
2024/10/25	0	0.00	7.1	51.90	51.80	-7.1	476	-1.48%
2024/10/24	2	51.75	0	0.00	51.80	2	477	0.42%
2024/10/23	0.1	52.26	0	0.00	52.20	0.1	476	0.02%
2024/10/22	1	51.80	1	52.10	52.00	0	475	0.00%
2024/10/21	0.2	51.93	0	0.00	51.80	0.2	477	0.03%
2024/10/18	2	51.20	0	0.00	51.70	2	477	0.42%
2024/10/16	0	0.00	1.2	51.41	51.30	-1.2	477	-0.25%
2024/10/15	1	51.60	0	0.00	51.60	1	477	0.21%
2024/10/14	2	51.40	1	51.80	51.30	1	478	0.21%
2024/10/11	0	0.00	0.2	55.10	52.50	-0.2	476	-0.04%
2024/10/09	4	52.28	2	51.90	52.20	2	476	0.42%
2024/10/08	0.1	51.68	0	0.00	51.60	0.1	474	0.03%
2024/10/07	1	51.60	2	51.70	51.70	-1	473	-0.22%
2024/10/04	1	52.00	0	0.00	51.80	1	475	0.21%
2024/10/01	5	52.50	0	0.00	52.40	5	477	1.05%
2024/09/30	0	0.00	4	53.43	53.50	-4	475	-0.84%
2024/09/27	0	0.00	5.9	52.89	53.60	-5.9	475	-1.24%
2024/09/26	0	52.50	0.2	52.80	52.20	-0.2	472	-0.04%
2024/09/25	2.1	52.91	3	53.00	52.90	-0.9	472	-0.19%
2024/09/24	4	52.35	12	52.61	52.30	-8	469	-1.70%
2024/09/23	0	53.00	1	53.50	52.20	-1	468	-0.21%
2024/09/20	2.1	54.65	1.2	54.36	54.30	0.9	462	0.20%
2024/09/19	6.2	54.67	0.5	54.86	55.00	5.7	459	1.23%
2024/09/18	1	54.70	10.4	55.48	55.30	-9.4	456	-2.06%
2024/09/16	1.6	56.88	8.5	55.14	55.20	-6.9	448	-1.53%
2024/09/13	17.5	69.17	2.1	69.02	69.10	15.4	430	3.58%
2024/09/12	1.3	69.07	4.2	69.14	69.00	-2.9	402	-0.71%
2024/09/11	16.3	68.05	0.5	68.62	68.20	15.9	385	4.11%
2024/09/10	13.2	68.75	2.5	69.24	67.60	10.7	378	2.82%
2024/09/09	17.4	69.78	11.2	69.90	69.80	6.2	362	1.71%
2024/09/06	2	70.55	1.2	70.35	70.30	0.8	355	0.23%
2024/09/05	13	70.69	11.1	71.04	70.00	1.9	346	0.56%
2024/09/04	11.2	69.86	4	69.75	70.20	7.2	330	2.17%
2024/09/03	17.3	70.18	21	69.84	70.30	-3.8	321	-1.17%
2024/09/02	20.8	69.93	9.4	69.92	69.60	11.3	303	3.73%
2024/08/30	14.5	64.38	14.2	65.23	67.60	0.3	248	0.14%
2024/08/28	0	0.00	0.2	63.10	62.90	-0.2	222	-0.09%
2024/08/27	1	61.70	4	61.70	61.50	-3	262	-1.13%
2024/08/26	3	62.27	0	0.00	61.70	3	280	1.07%
2024/08/23	0.2	62.47	0	0.00	61.80	0.2	292	0.07%
2024/08/22	0.2	62.50	0	0.00	63.30	0.2	298	0.07%
2024/08/21	0	0.00	3	61.63	62.50	-3	308	-0.97%
2024/08/20	0	62.18	0	0.00	61.80	0	309	0.01%
2024/08/19	0	0.00	0.5	62.60	63.30	-0.5	308	-0.16%
2024/08/16	0	0.00	0.5	62.40	62.40	-0.5	304	-0.16%
2024/08/15	4	61.78	0	0.00	61.70	4	303	1.32%
2024/08/14	1	63.40	1	64.00	63.20	0	303	0.00%
2024/08/13	3	62.80	2	62.60	62.70	1	304	0.33%
2024/08/12	1.5	63.00	1.1	64.11	62.50	0.4	309	0.14%
2024/08/08	0.1	63.00	0	0.00	61.60	0.1	310	0.02%
2024/08/07	1	62.90	6	62.78	63.40	-5	312	-1.60%
2024/08/06	1	60.10	5.4	59.39	59.20	-4.4	313	-1.40%
2024/08/05	7	60.49	8	62.74	59.80	-1	323	-0.31%
2024/08/02	1	62.80	0	0.00	62.90	1	307	0.32%
2024/08/01	5	62.86	1	63.40	62.20	4	312	1.28%
2024/07/31	7	62.33	6.4	63.57	64.00	0.6	310	0.19%
2024/07/30	1	60.90	4.3	60.30	61.40	-3.3	307	-1.08%
2024/07/26	0	58.30	1	58.10	59.40	-1	308	-0.33%
2024/07/22	0	57.90	1	59.10	57.80	-1	319	-0.31%
2024/07/17	1	59.90	0	0.00	59.70	1	325	0.31%
2024/07/16	1	59.40	2	59.60	59.40	-1	328	-0.30%
2024/07/12	1	59.70	0	0.00	59.50	1	332	0.30%
2024/07/11	3	59.87	0	0.00	59.30	3	333	0.90%
2024/07/10	1	59.30	1.2	59.72	59.80	-0.2	336	-0.06%
2024/07/09	1.2	59.47	1.1	59.17	59.20	0.1	336	0.03%
2024/07/08	1	60.60	1	60.20	59.40	0	338	0.00%
2024/07/05	1	58.70	3	59.40	59.40	-2	338	-0.60%
2024/07/04	2	57.60	3	57.97	57.90	-1	338	-0.30%
2024/07/03	1	57.50	1	57.80	57.60	0	341	0.00%
2024/07/02	0	0.00	2	57.70	57.50	-2	346	-0.58%
2024/07/01	2	58.10	1	58.70	57.60	1	350	0.29%
2024/06/28	2	58.00	0	0.00	58.00	2	358	0.56%
2024/06/27	2	57.75	2	57.95	58.00	0	366	0.00%
2024/06/26	1	57.40	0	0.00	57.30	1	376	0.27%
2024/06/25	0	0.00	2	57.10	57.50	-2	397	-0.50%
2024/06/24	2	57.19	0	0.00	57.20	2	431	0.47%
2024/06/19	0	0.00	2	56.10	56.10	-2	505	-0.40%
2024/06/17	2	56.00	0	0.00	55.60	2	543	0.37%
2024/06/14	2	57.44	0	0.00	56.20	2	556	0.36%
2024/06/12	2.4	58.40	2	58.40	58.40	0.4	626	0.06%
2024/06/11	1	58.99	1.1	59.00	58.60	0	648	0.00%
2024/06/07	0	0.00	1	60.60	59.50	-1	684	-0.15%
2024/06/06	0	0.00	1	58.51	59.10	-1	765	-0.13%
2024/06/05	1	58.40	2	58.50	58.40	-1	790	-0.13%
2024/06/04	0	0.00	2	59.00	58.20	-2	795	-0.25%
2024/06/03	3	58.50	3.2	58.29	58.10	-0.1	797	-0.02%
2024/05/31	27.5	60.25	15.3	60.44	60.20	12.2	783	1.56%
2024/05/30	3	55.53	4.2	55.16	56.00	-1.2	740	-0.16%
2024/05/29	0	53.30	1.1	52.69	54.40	-1.1	724	-0.15%
2024/05/28	1	51.90	7.3	52.76	51.00	-6.3	716	-0.88%
2024/05/27	0	0.00	3.1	50.33	52.00	-3.1	708	-0.44%
2024/05/23	0	0.00	0	48.95	49.10	0	708	0.00%
2024/05/16	2.1	46.92	2	47.75	48.00	0.1	719	0.01%
2024/05/15	0.1	49.35	0	49.45	48.70	0.1	717	0.01%
2024/05/13	5	49.63	2	49.45	49.45	3	715	0.42%
2024/05/10	0.1	49.50	1.1	49.35	49.90	-1	710	-0.15%
2024/05/09	1	48.50	1	49.99	49.90	0	705	0.00%
2024/05/08	0.2	47.40	1	48.00	47.85	-0.8	695	-0.12%
2024/05/07	2	46.78	2	47.40	47.40	0	695	0.00%
2024/05/06	2.2	48.03	1	48.20	47.60	1.2	691	0.17%
2024/05/03	1	48.35	0.1	48.80	48.10	1	689	0.14%
2024/05/02	3	49.32	3	49.63	48.90	0	690	0.00%
2024/04/30	0	49.05	0	49.05	48.85	0	695	0.00%
2024/04/29	0.1	50.20	2	50.00	50.00	-1.9	700	-0.28%
2024/04/26	1	49.30	2	49.65	49.60	-1	700	-0.14%
2024/04/25	1	48.00	1	48.85	48.60	0	696	0.00%
2024/04/23	1	46.35	1	46.55	46.95	0	689	0.00%
2024/04/22	1	45.61	1	46.40	46.05	0	694	0.00%
2024/04/19	0	46.00	0	0.00	45.50	0	693	0.00%
2024/04/18	1	46.15	1	46.90	47.25	0	693	0.00%
2024/04/17	0	46.65	0	0.00	46.60	0	700	0.00%
2024/04/16	0	0.00	0	45.75	45.70	0	701	0.00%
2024/04/15	0	0.00	0.7	47.10	46.55	-0.7	708	-0.10%
2024/04/12	0.2	47.63	0.2	47.60	47.20	0.1	709	0.01%
2024/04/11	0	0.00	0.4	48.00	47.80	-0.4	706	-0.06%
2024/04/10	0.1	48.70	2.3	48.32	48.50	-2.2	703	-0.32%
2024/04/09	2	48.20	1.2	48.64	47.75	0.8	699	0.11%
2024/04/08	1	46.35	1.1	47.74	47.50	-0.1	695	-0.01%
2024/04/03	1	45.20	0.3	44.50	45.90	0.7	692	0.10%
2024/04/02	0.2	45.90	0	0.00	45.20	0.2	687	0.03%
2024/04/01	2.1	46.90	4.4	47.05	46.80	-2.3	678	-0.34%
2024/03/29	0.3	48.09	7.1	47.96	47.70	-6.7	670	-1.00%
2024/03/28	4.9	49.82	7	49.69	49.60	-2.1	659	-0.31%
2024/03/27	12.2	69.02	7.5	69.37	70.70	4.6	643	0.72%
2024/03/26	5.5	67.51	5.3	67.66	67.00	0.2	611	0.04%
2024/03/25	7.4	68.90	3	69.73	67.90	4.4	597	0.73%
2024/03/22	8.8	72.25	2.1	71.66	71.30	6.7	575	1.17%
2024/03/21	3.1	71.79	1	72.40	72.10	2.1	558	0.38%
2024/03/20	2.5	71.68	2.2	71.72	71.90	0.3	541	0.06%
2024/03/19	1.3	71.21	1	70.80	70.80	0.3	521	0.07%
2024/03/18	12.7	71.50	1	71.70	72.00	11.7	507	2.30%
2024/03/15	1	68.38	4	68.43	69.30	-3	459	-0.65%
2024/03/14	1.3	67.08	0	0.00	67.00	1.3	429	0.30%
2024/03/13	12.1	66.94	8.1	67.40	67.00	4	405	0.99%
2024/03/12	13.3	67.16	6	65.53	65.10	7.3	365	2.00%
2024/03/11	4	65.80	1	65.80	65.80	3	284	1.05%
2024/03/08	0	0.00	3	60.00	59.90	-3	258	-1.16%
2024/03/06	3	56.13	3	56.27	56.80	0	305	0.00%
2024/02/26	0	53.50	0	0.00	51.70	0	313	0.00%
2024/02/22	2	55.95	3.1	56.57	56.60	-1.1	296	-0.37%
2024/02/20	1	57.20	0	0.00	57.50	1	292	0.34%
2024/02/19	1	58.20	2	58.55	57.40	-1	287	-0.35%
2024/02/16	2	53.25	1	52.90	54.30	1	272	0.37%
2024/02/15	1	51.40	1	51.40	51.80	0	266	0.00%
2024/02/05	1	51.00	1	51.20	51.20	0	264	0.00%