銘旺實 (4432)-永豐金券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.60
漲跌
▼0.05
漲幅
-0.22%
成交量
1張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	22.20	1	22.65	22.65	0	44	0.00%
2025/01/15	2	22.50	2	22.70	22.85	0	46	0.00%
2025/01/13	4	22.03	4	22.48	23.00	0	44	0.00%
2024/12/30	7	22.36	7	22.60	22.60	0	54	0.00%
2024/12/27	3	22.35	3	22.80	22.80	0	55	0.00%
2024/12/16	1	22.65	1	22.85	22.80	0	70	0.00%
2024/12/13	1	22.85	1	22.85	22.85	0	70	0.00%
2024/12/10	0	0.00	1	22.95	22.60	-1	72	-1.37%
2024/12/09	5	22.27	5	22.60	22.65	0	88	0.00%
2024/12/06	0	0.00	2	22.65	22.65	-2	88	-2.27%
2024/12/05	1	22.30	0	0.00	22.25	1	88	1.13%
2024/12/04	4	22.21	4	22.40	22.30	0	92	0.00%
2024/12/03	3	22.23	4	22.55	22.55	-1	95	-1.04%
2024/12/02	1	22.50	0	0.00	22.60	1	98	1.02%
2024/11/29	4	22.23	3	22.40	22.65	1	100	0.99%
2024/11/28	3	22.05	3	22.32	22.40	0	102	0.00%
2024/11/26	1	22.40	1	22.70	22.40	0	104	0.00%
2024/11/20	11	22.52	12	22.65	22.20	-1	110	-0.91%
2024/11/18	2	22.10	2	22.10	22.10	0	120	0.00%
2024/11/15	0	0.00	2	22.33	22.25	-2	121	-1.65%
2024/11/14	6	22.10	3	21.75	21.75	3	121	2.47%
2024/11/13	4	22.63	4	23.28	22.60	0	126	0.00%
2024/11/11	2	23.55	0	0.00	23.40	2	136	1.47%
2024/11/08	1	23.30	1	23.90	23.90	0	149	0.00%
2024/11/06	0	0.00	1	23.60	23.60	-1	153	-0.65%
2024/11/05	1	23.35	1	23.50	23.40	0	154	0.00%
2024/11/01	1	23.30	1	23.50	23.45	0	158	0.00%
2024/10/30	2	23.68	1	23.90	23.80	1	158	0.63%
2024/10/29	2	23.23	4	23.35	23.95	-2	158	-1.26%
2024/10/28	6	23.53	4	23.35	23.35	2	157	1.27%
2024/10/25	4	23.69	4	23.85	23.85	0	156	0.00%
2024/10/24	2	23.65	2	23.88	23.90	0	156	0.00%
2024/10/23	1	23.70	1	23.85	23.90	0	156	0.00%
2024/10/22	4	23.65	4	23.89	23.90	0	156	0.00%
2024/10/21	1	23.70	4	23.78	23.85	-3	156	-1.92%
2024/10/18	0	0.00	1	23.80	23.90	-1	157	-0.63%
2024/10/17	1	23.70	0	0.00	23.80	1	157	0.64%
2024/10/16	0	0.00	3	23.42	23.80	-3	157	-1.91%
2024/10/14	1	23.80	2	23.93	24.05	-1	157	-0.64%
2024/10/09	5	23.18	5	23.77	24.15	0	155	0.00%
2024/10/08	2	24.05	2	24.80	23.75	0	155	0.00%
2024/10/07	2	23.58	2	23.83	24.00	0	157	0.00%
2024/10/04	4	24.11	1	23.90	23.90	3	156	1.91%
2024/10/01	2	23.60	2	23.73	24.20	0	156	0.00%
2024/09/27	2	23.70	2	24.00	24.00	0	153	0.00%
2024/09/26	4	22.20	4	22.45	23.90	0	150	0.00%
2024/09/24	1	22.10	1	22.35	22.25	0	146	0.00%
2024/09/23	0	0.00	1	22.25	22.40	-1	146	-0.68%
2024/09/20	4	21.98	3	22.23	22.35	1	146	0.68%
2024/09/18	0	0.00	5	22.03	22.35	-5	146	-3.41%
2024/09/16	1	21.90	0	0.00	22.05	1	146	0.68%
2024/09/12	1	21.70	4	21.84	21.85	-3	176	-1.70%
2024/09/11	4	21.66	0	0.00	21.65	4	178	2.24%
2024/09/10	2	21.85	3	21.82	21.80	-1	175	-0.57%
2024/09/05	0	0.00	2	23.78	23.40	-2	165	-1.21%
2024/09/04	6	23.66	6.4	23.81	23.80	-0.4	163	-0.25%
2024/09/03	3	24.82	0	0.00	24.65	3	161	1.86%
2024/09/02	2	24.43	2	24.80	24.80	0	158	0.00%
2024/08/30	1.1	24.41	1	24.65	24.65	0.1	157	0.05%
2024/08/27	2	24.10	2	24.50	24.50	0	155	0.00%
2024/08/23	1	24.10	1	24.40	24.50	0	153	0.00%
2024/08/22	1	24.40	0	0.00	24.50	1	153	0.65%
2024/08/20	2	24.43	2	24.70	24.35	0	151	0.00%
2024/08/19	2	23.78	2	23.98	24.05	0	142	0.00%
2024/08/15	0	0.00	1	24.00	23.90	-1	138	-0.72%
2024/08/13	2.4	24.93	0	0.00	24.50	2.4	128	1.87%
2024/08/12	5	24.05	9	24.64	24.20	-4	123	-3.23%
2024/08/09	0	0.00	3	23.40	23.45	-3	110	-2.71%
2024/08/08	0	0.00	2	21.35	21.35	-2	106	-1.87%
2024/08/07	1	20.75	1	21.30	21.25	0	107	0.00%
2024/08/05	2	20.65	1	21.20	20.50	1	107	0.93%
2024/08/01	2	22.85	1	23.00	23.00	1	103	0.96%
2024/07/30	0	0.00	2	22.95	23.10	-2	109	-1.83%
2024/07/29	1	22.90	1	22.70	22.70	0	109	0.00%
2024/07/23	2	22.83	1	22.75	22.75	1	112	0.89%
2024/07/19	9	23.00	5	22.85	22.85	4	112	3.55%
2024/07/17	3	23.20	3	23.37	23.40	0	113	0.00%
2024/07/16	2	23.33	1	23.50	23.40	1	116	0.86%
2024/07/15	2	23.30	2	23.43	23.50	0	120	0.00%
2024/07/12	1	23.40	0	0.00	23.45	1	120	0.83%
2024/07/11	1	23.40	2	23.60	23.30	-1	121	-0.83%
2024/07/10	3	23.38	1	23.35	23.10	2	122	1.63%
2024/07/09	2	23.15	3	23.42	23.55	-1	122	-0.82%
2024/07/08	1	22.70	1	22.80	22.75	0	119	0.00%
2024/07/02	1	22.70	2	22.88	22.80	-1	139	-0.72%
2024/07/01	3	22.97	13	23.01	22.95	-10	138	-7.24%
2024/06/28	2	23.08	3	23.22	23.25	-1	140	-0.71%
2024/06/27	2	22.73	4	23.15	23.25	-2	141	-1.42%
2024/06/25	4.2	22.85	2	22.80	22.80	2.2	142	1.52%
2024/06/21	1	23.15	2	23.30	23.40	-1	150	-0.67%
2024/06/20	1	23.30	0	0.00	23.40	1	152	0.65%
2024/06/19	20	22.86	21	23.06	23.40	-1	156	-0.64%
2024/06/18	2	23.08	0	0.00	22.95	2	132	1.51%
2024/06/17	0	0.00	1	23.50	23.50	-1	132	-0.76%
2024/06/14	1	23.00	0	0.00	23.20	1	132	0.75%
2024/06/13	1	22.90	1	23.40	23.40	0	137	0.00%
2024/06/12	5	23.10	6	23.08	22.95	-1	138	-0.72%
2024/06/07	2	23.78	2	23.75	23.75	0	138	0.00%
2024/06/05	1	23.80	1	23.80	23.80	0	143	0.00%
2024/06/03	2	23.83	1	23.85	23.85	1	154	0.65%
2024/05/31	2	23.73	2	23.95	24.05	0	154	0.00%
2024/05/30	1	24.00	2	24.00	23.95	-1	152	-0.65%
2024/05/29	1	23.75	2	23.93	23.90	-1	158	-0.63%
2024/05/28	2	23.78	2	23.75	23.75	0	158	0.00%
2024/05/22	1	23.80	1	23.95	24.00	0	161	0.00%
2024/05/21	2	23.78	2	23.90	23.85	0	161	0.00%
2024/05/17	0	23.95	0	0.00	24.05	0	161	0.00%
2024/05/16	1	23.85	1	24.05	24.15	0	160	0.00%
2024/05/15	2	23.90	2	24.03	24.10	0	161	0.00%
2024/05/14	0	0.00	1	24.00	24.05	-1	162	-0.62%
2024/05/13	0	0.00	4	23.99	24.00	-4	163	-2.45%
2024/05/10	1	23.25	1	23.70	23.70	0	164	0.00%
2024/05/09	2	23.23	5	23.23	23.20	-3	164	-1.82%
2024/05/08	2	23.40	2	23.48	23.45	0	164	0.00%
2024/05/07	3	23.60	2	23.65	23.55	1	166	0.60%
2024/05/06	9	23.60	10	23.81	23.80	-1	166	-0.60%
2024/05/03	5	23.57	4	23.89	23.90	1	163	0.61%
2024/05/02	3	23.50	4	23.68	24.00	-1	160	-0.62%
2024/04/30	4	23.54	3	23.65	23.65	1	159	0.63%
2024/04/29	0	0.00	1	23.75	23.75	-1	158	-0.63%
2024/04/26	1	23.55	0	0.00	23.50	1	166	0.60%
2024/04/24	4	23.69	1	23.60	23.60	3	166	1.80%
2024/04/22	4	24.20	1	23.70	23.70	3	168	1.78%
2024/04/19	1	22.85	7	25.22	25.60	-6	167	-3.59%
2024/04/16	0.1	22.97	3	23.38	22.80	-3	164	-1.79%
2024/04/15	5	23.76	0	0.00	23.60	5	163	3.07%
2024/04/12	0	0.00	1	24.05	24.05	-1	161	-0.62%
2024/04/11	2	24.03	9	24.02	23.95	-7	161	-4.33%
2024/04/10	1.2	24.00	1	24.20	24.20	0.2	162	0.09%
2024/04/09	11.1	24.86	6	24.25	24.10	5.1	161	3.15%
2024/04/08	1	25.40	3	25.15	25.40	-2	148	-1.35%
2024/04/02	17	24.72	1	24.90	24.75	16	144	11.08%
2024/04/01	0.1	24.85	0	0.00	24.85	0.1	148	0.07%
2024/03/29	3	24.83	3	24.88	24.80	0	148	0.01%
2024/03/28	1	24.55	3	24.75	24.50	-2	147	-1.36%
2024/03/27	4	24.80	2	24.98	24.80	2	148	1.35%
2024/03/26	4	24.60	2	24.78	24.80	2	146	1.37%
2024/03/22	0	0.00	0	23.90	26.05	0	144	0.00%
2024/03/21	0	0.00	0	24.80	24.40	0	141	0.00%
2024/03/20	0	0.00	0.4	23.95	24.75	-0.4	136	-0.29%
2024/03/18	6.5	24.11	0	0.00	23.85	6.5	135	4.78%
2024/03/14	1	25.00	1	25.10	25.30	0	132	0.00%
2024/03/13	5.5	25.60	0	0.00	25.30	5.5	135	4.03%
2024/03/12	4	25.50	0	0.00	25.40	4	134	2.98%
2024/03/11	1	24.85	1	24.90	24.90	0	130	0.00%
2024/03/08	0	0.00	1	25.40	24.75	-1	128	-0.78%
2024/03/07	0	0.00	4	24.28	24.60	-4	118	-3.37%
2024/03/06	0	24.00	2	23.90	23.90	-2	116	-1.72%
2024/03/04	1	24.00	3	24.15	23.95	-2	119	-1.68%
2024/03/01	0	0.00	1	24.35	24.25	-1	115	-0.87%
2024/02/29	0	0.00	4	24.06	24.35	-4	115	-3.47%
2024/02/27	1	23.75	0	0.00	24.10	1	112	0.89%
2024/02/26	0	24.95	5	23.81	23.70	-5	112	-4.43%
2024/02/23	1	23.95	0	0.00	23.75	1	113	0.88%
2024/02/20	1	24.05	1	24.05	24.05	0	117	0.00%
2024/02/16	1	23.70	1	23.85	23.85	0	122	0.00%
2024/02/15	1	23.55	2	23.60	23.60	-1	122	-0.81%
2024/02/02	2	24.03	2	24.13	23.65	0	123	0.00%
2024/02/01	1	24.00	0	0.00	24.10	1	127	0.78%