LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    42
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘旺實 (4432)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27424.80224.9824.8021481.35%
2024/03/26424.60224.7824.8021461.37%
2024/03/2200.00023.9026.0501440.00%
2024/03/2100.00024.8024.4001410.00%
2024/03/2000.000.423.9524.75-0.4136-0.29%
2024/03/186.524.1100.0023.856.51354.78%
2024/03/14125.00125.1025.3001320.00%
2024/03/135.525.6000.0025.305.51354.03%
2024/03/12425.5000.0025.4041342.98%
2024/03/11124.85124.9024.9001300.00%
2024/03/0800.00125.4024.75-1128-0.78%
2024/03/0700.00424.2824.60-4118-3.37%
2024/03/06024.00223.9023.90-2116-1.72%
2024/03/04124.00324.1523.95-2119-1.68%
2024/03/0100.00124.3524.25-1115-0.87%
2024/02/2900.00424.0624.35-4115-3.47%
2024/02/27123.7500.0024.1011120.89%
2024/02/26024.95523.8123.70-5112-4.43%
2024/02/23123.9500.0023.7511130.88%
2024/02/20124.05124.0524.0501170.00%
2024/02/16123.70123.8523.8501220.00%
2024/02/15123.55223.6023.60-1122-0.81%
2024/02/02224.03224.1323.6501230.00%
2024/02/01124.0000.0024.1011270.78%
2024/01/30224.3000.0024.2021261.58%
2024/01/2500.00124.7524.75-1124-0.80%
2024/01/23124.3500.0024.3511240.81%
2024/01/2200.00224.4024.60-2123-1.62%
2024/01/17124.1000.0024.0011160.86%
2024/01/16324.52224.3024.3011150.87%
2024/01/15524.59524.8824.9001120.00%
2024/01/11224.45224.6824.8501100.00%
2024/01/10324.27324.5724.8501090.00%
2024/01/0400.00124.5524.55-1110-0.90%
2024/01/0300.00124.5524.55-1108-0.92%
2024/01/0200.00224.4524.65-2108-1.84%
2023/12/2900.00124.5524.55-1109-0.92%
2023/12/27224.8500.0024.4521091.83%
2023/12/25124.80124.9024.9001020.00%
2023/12/2000.00024.8025.0001020.00%
2023/12/19125.00125.1025.0001000.00%
2023/12/12224.2000.0024.252942.12%
2023/12/11124.65624.6924.40-592-5.40%
2023/12/04124.0000.0024.101991.00%
2023/11/30123.90123.8023.8001020.01%
2023/11/2400.00123.9023.90-199-1.00%
2023/11/14123.30123.5523.5501050.00%
2023/11/13123.20223.3323.15-1106-0.94%
2023/11/10222.25422.5522.85-2108-1.85%
2023/11/09823.8000.0022.7581077.45%
2023/11/0600.00124.0524.10-1121-0.83%
2023/11/03123.8500.0023.9011250.80%
2023/10/25123.85124.1524.4501320.00%
2023/10/19123.55124.0023.8001340.00%
2023/10/17224.28224.2024.2001340.00%
2023/10/1600.00124.2524.70-1133-0.75%
2023/10/13124.3000.0024.5011330.75%
2023/09/25324.35224.5324.2511610.62%
2023/09/1900.00224.7524.90-2160-1.24%
2023/09/18224.4000.0024.9021611.24%
2023/09/0800.00125.2025.80-1168-0.59%
2023/09/07124.4500.0025.9011740.57%
2023/08/31125.20125.5025.5001910.00%
2023/08/29125.15125.1525.1501940.00%
2023/08/2800.00125.2025.05-1197-0.51%
2023/08/25124.80025.0025.1012000.50%
2023/08/2400.00224.9024.95-2201-0.99%
2023/08/2300.00324.6024.70-3202-1.48%
2023/08/22224.28224.4324.5002060.00%
2023/08/18524.01424.1524.3512080.48%
2023/08/17223.83224.0824.4002010.00%
2023/08/16123.6000.0024.1511980.50%
2023/08/15224.00224.1523.9501970.00%
2023/08/14324.5300.0023.9031991.51%
2023/08/1100.001425.7325.90-14190-7.36%
2023/08/10124.85125.0525.1001870.00%
2023/08/09425.10425.3825.1001920.00%
2023/08/08124.65324.8724.80-2195-1.02%
2023/08/01524.2000.0024.3051962.54%
2023/07/26524.7000.0025.0051952.56%
2023/07/1900.00125.4025.40-1200-0.50%
2023/07/1800.00125.6525.45-1204-0.49%
2023/07/17125.4500.0025.5512050.49%
2023/07/1300.00125.0525.25-1210-0.48%
2023/07/11124.3000.0025.4012090.48%
2023/07/05124.5000.0024.9012090.48%
2023/07/0400.00324.4024.90-3212-1.41%
2023/07/03524.6300.0024.4052112.36%
2023/06/26224.8500.0025.0022510.80%
2023/06/20125.50125.6525.6502590.00%
2023/06/16125.65125.9025.6503080.00%
2023/06/14226.4500.0026.2023070.65%
2023/06/13526.24127.1527.1543031.32%
2023/06/12123.85524.4026.80-4298-1.34%
2023/06/02124.45124.6024.2503000.00%
2023/05/23123.20123.3523.2503770.00%
2023/05/1800.00222.9523.00-2380-0.53%
2023/05/17123.10123.3023.3003780.00%
2023/05/16223.1500.0023.1023770.53%
2023/05/1200.00122.7021.95-1370-0.27%
2023/05/10121.40121.5521.5503620.00%
2023/05/09121.35121.4521.4003640.00%
2023/05/0200.00122.3522.45-1375-0.27%
2023/04/28122.1000.0022.1514070.25%
2023/04/2600.00121.1521.40-1409-0.24%
2023/04/21122.2000.0021.9014120.24%
2023/04/20122.5500.0022.9014120.24%
2023/04/1700.00122.8022.60-1414-0.24%
2023/04/13023.2500.0023.0004120.00%
2023/04/121.122.7000.0022.651.14080.26%
2023/04/11122.45122.7522.7504080.00%
2023/04/10122.40122.6522.6004100.00%
2023/04/07122.7000.0022.3514170.24%
2023/04/06024.8000.0022.7504180.00%
2023/03/31023.33123.0023.10-1425-0.23%
2023/03/30123.4500.0023.3514270.23%
2023/03/29023.7000.0023.1004320.00%
2023/03/28024.53422.8522.85-4436-0.92%
2023/03/27123.8000.0023.9014380.23%
2023/03/23125.4500.0025.4514480.22%
2023/03/222327.262227.2325.9514660.21%
2023/03/1500.00125.3024.75-1473-0.21%
2023/03/14125.1500.0025.1014850.21%
2023/03/09227.7500.0026.6025020.40%
2023/03/08127.75128.0528.0004990.00%
2023/03/06528.50528.3928.3005250.00%
2023/02/24428.03627.4128.00-2518-0.39%
2023/02/22226.40326.5726.80-1499-0.20%
2023/02/2100.00325.2025.20-3506-0.59%
2023/02/2000.00224.8025.10-2513-0.39%
2023/02/1700.00224.4824.75-2526-0.38%
2023/02/1600.00224.3024.25-2594-0.34%
2023/02/09124.6500.0024.5016970.14%
2023/02/08624.5800.0024.5567110.84%
2023/01/30126.2000.0024.3517780.13%
2023/01/10125.6000.0025.5517750.13%
2023/01/09126.8500.0026.1517910.13%
2023/01/06127.3000.0027.3017890.13%
2023/01/04227.85227.6027.9508130.00%
2023/01/03127.2000.0027.2018240.12%
2022/12/30127.6500.0027.5018290.12%
2022/12/29127.6000.0027.7518310.12%
2022/12/2700.00328.3528.50-3836-0.36%
2022/12/2000.00125.2025.50-1834-0.12%
2022/12/19127.2500.0026.2018420.12%
2022/12/1600.001028.2528.10-10835-1.20%
2022/12/1500.00129.0028.75-1836-0.12%
2022/12/14929.3500.0028.5098251.09%
2022/12/12327.70227.7327.1518040.12%
2022/12/08427.91227.9527.8028260.24%
2022/12/07226.8300.0026.2028270.24%
2022/12/0100.00327.5027.35-3891-0.34%
2022/11/3000.00126.8026.80-1904-0.11%
2022/11/29127.00526.9026.60-4912-0.44%
2022/11/17526.19526.0826.0001,2400.00%
2022/11/144526.834526.6925.2501,2540.00%
2022/11/1100.00524.6024.45-51,268-0.39%
2022/11/1000.00223.2523.60-21,294-0.15%
2022/11/08424.65124.8524.1531,3600.22%
2022/11/07123.00724.4625.00-61,484-0.40%
2022/11/04523.10223.1322.7531,5110.20%
2022/11/03322.20222.3522.3011,5840.06%
2022/11/02322.0500.0022.1531,6850.18%
2022/11/01222.8500.0021.7021,8330.11%
2022/10/31120.7500.0020.8511,8540.05%
2022/10/18122.5000.0021.8012,7400.04%
2022/10/17422.89422.8022.5502,8140.00%
2022/10/1200.00521.9522.95-52,972-0.17%
2022/10/0400.00425.2325.70-43,328-0.12%
2022/09/30323.77225.0025.1013,3710.03%
2022/09/28224.88124.1524.3013,3590.03%
2022/09/2700.002.124.5825.10-2.13,350-0.06%
2022/09/26224.200.125.1524.351.93,3440.06%
2022/09/23426.8900.0026.1543,3350.12%
2022/09/22127.50227.4027.55-13,329-0.03%
2022/09/21127.30127.1027.1003,3210.00%
2022/09/20128.00127.8027.7003,3130.00%
2022/09/19227.55227.9027.7503,3100.00%
2022/09/16228.05529.1127.70-33,302-0.09%
2022/09/15430.34229.8329.2023,2800.06%
2022/09/14329.75729.9030.05-43,263-0.12%
2022/09/13330.78330.7230.4503,2490.00%
2022/09/12528.85729.7930.55-23,196-0.06%
2022/09/08628.02228.5528.6043,1600.13%
2022/09/07327.62227.6027.7013,1490.03%
2022/09/06127.00228.1828.15-13,152-0.03%
2022/09/05227.93228.1527.5503,1350.00%
2022/09/02128.2000.0028.1013,1310.03%
2022/09/01229.83228.5028.5003,1390.00%
2022/08/31229.95229.6529.6503,1560.00%
2022/08/30930.26829.5930.1013,1330.03%
2022/08/29332.30431.3430.15-13,087-0.03%
2022/08/26132.00433.4533.45-32,932-0.10%
2022/08/252130.0118.130.2730.4532,8930.10%
2022/08/24227.88527.6727.70-32,808-0.11%
2022/08/23128.20227.9327.80-12,786-0.04%
2022/08/22228.833.128.6128.60-1.12,771-0.04%
2022/08/19229.30228.9028.9002,7500.00%
2022/08/1816.129.251529.1929.301.12,7250.04%
2022/08/17328.13328.2729.0502,6400.00%
2022/08/164.128.19327.9727.851.12,5950.04%
2022/08/15727.54227.5328.0052,5620.20%
2022/08/122428.602528.3027.05-12,516-0.04%
2022/08/11226.0310526.3426.25-1032,358-4.37% 大賣/鉅額交易
2022/08/107.126.081125.8726.50-3.92,307-0.17%
2022/08/09528.84527.7026.8502,2210.00%
2022/08/083732.242830.1029.8092,1550.42%
2022/08/05131.308.430.7131.50-7.42,007-0.37%
2022/08/0412.129.191028.3628.652.11,9410.11%
2022/08/034.129.59429.6330.150.11,8900.01%
2022/08/0242.330.606730.9830.05-24.81,837-1.35%
2022/08/011530.341929.8730.80-41,664-0.24%
2022/07/2947.229.5618.128.6728.0029.21,5481.88%
2022/07/288.127.051027.5028.75-21,327-0.15%
2022/07/271124.346023.9226.15-491,171-4.18%
2022/07/26324.32924.8823.80-61,106-0.54%
2022/07/255226.70725.6525.55451,0484.29%
2022/07/222625.54725.3926.20191,0061.89%
2022/07/213325.893525.4125.80-2926-0.22%
2022/07/2000.0014824.9524.95-148772-19.16% 大賣/鉅額交易
2022/07/1914622.702.622.3622.70143.475219.06% 大買/鉅額交易
2022/07/18521.27420.9620.6517320.14%
2022/07/15220.984.220.6521.00-2.2686-0.32%
2022/07/141920.831720.4020.7526500.31%
2022/07/1310519.1221.219.9820.5583.850716.50% 大買/
2022/07/124219.492219.5918.70204344.61%
2022/07/116518.856418.8518.8513340.30%
2022/07/01114.8000.0015.0512810.36%
2022/06/3000.000.116.4515.90-0.1275-0.02%
2022/06/2900.000.116.0516.25-0.1271-0.02%
2022/06/230.116.0000.0015.350.12680.05%
2022/06/15016.7500.0016.1002590.00%
2022/06/1300.00116.9516.75-1250-0.40%
2022/06/10717.45717.4517.4502390.00%
2022/06/095817.495817.4917.1502140.00%
2022/05/19114.5500.0014.6511630.61%
2022/05/16116.501.115.4915.00-0.1187-0.04%
2022/05/13115.201.115.1415.20-0.1162-0.05%
2022/05/1200.00714.0513.85-7197-3.55%
2022/05/1100.00514.2514.20-5243-2.05%
2022/05/1000.001314.2514.75-13246-5.27%
2022/05/0900.00514.5614.50-5259-1.93%
2022/05/0500.00515.2215.35-5256-1.95%
2022/05/0400.001015.2615.40-10256-3.90%
2022/05/0300.00515.2615.50-5256-1.95%
2022/04/2900.001015.3115.55-10256-3.90%
2022/04/2800.001015.4315.30-10256-3.90%
2022/04/2700.001014.2015.70-10256-3.90%
2022/04/2600.001014.8514.80-10254-3.94%
2022/04/2200.002015.4515.40-20251-7.94%
2022/04/2100.002015.4615.75-20251-7.96%
2022/04/2000.002015.5315.70-20250-8.00%
2022/04/1900.002015.3315.55-20248-8.05%
2022/04/1800.002015.0315.30-20248-8.03%
2022/04/1500.002015.2115.15-20250-7.97%
2022/04/1400.002015.4515.55-20253-7.89%
2022/04/1300.002015.1315.60-20253-7.88%
2022/04/1200.002015.0815.20-20258-7.74%
2022/04/1100.002015.0415.20-20259-7.72%
2022/04/0800.001515.1215.15-15259-5.78%
2022/04/0700.002015.0415.05-20259-7.72%
2022/04/0100.002015.2015.20-20258-7.72%
2022/03/3100.002715.3215.35-27260-10.35%
2022/03/3000.002015.1015.30-20259-7.72%
2022/03/2900.002015.0015.10-20257-7.78%
2022/03/2800.001415.0215.05-14257-5.44%
2022/03/2500.003015.1715.30-30255-11.72%
2022/03/2400.002015.1315.15-20255-7.83%
2022/03/2300.002015.1315.30-20255-7.83%
2022/03/22115.20915.2015.20-8254-3.15%
2022/03/21115.40915.2115.50-8254-3.15%
2022/03/1800.00915.0215.15-9252-3.57%
2022/03/1700.00915.2115.15-9251-3.57%
2022/03/1600.00915.0015.25-9251-3.60%
2022/03/1400.00614.8014.80-6242-2.48%
2022/03/1100.00914.7614.75-9241-3.72%
2022/03/1000.00715.0014.85-7241-2.90%
2022/03/09214.85414.7414.75-2241-0.83%
2022/03/0300.00515.7015.70-5239-2.09%
2022/03/0200.00915.3115.35-9239-3.77%
2022/03/0100.00815.4615.45-8243-3.28%
2022/02/2500.00515.4015.50-5244-2.05%
2022/02/24415.6400.0015.5042431.64%
2022/02/2300.00516.2016.30-5240-2.08%
2022/02/2200.00516.1216.10-5240-2.08%
2022/02/215.116.60616.4516.60-0.9239-0.38%
2022/02/1800.00416.1016.20-4236-1.69%
2022/02/16217.55716.5616.60-5228-2.19%
2022/02/1500.001417.1116.80-14209-6.67%
2022/02/144.117.35917.3717.40-4.9192-2.54%
2022/02/111316.791716.1116.85-4147-2.71%
2022/02/0900.00915.4515.35-998-9.11%
2022/02/0800.00915.0014.90-988-10.18%
2022/01/1300.00515.2015.30-5102-4.87%
2022/01/1200.00515.2015.15-5104-4.79%
2022/01/1000.00515.7215.70-5109-4.58%
2022/01/0700.00815.3915.50-8106-7.52%
2022/01/0600.00515.1515.25-5102-4.86%
2021/12/2700.00514.3014.35-587-5.68%
2021/12/2400.00514.3014.30-587-5.74%
2021/12/2000.00514.3514.30-593-5.34%
2021/11/1800.00914.9015.20-9102-8.82%
2021/11/1700.00915.2115.00-9102-8.78%
2021/11/1600.00915.2515.30-9101-8.86%
2021/11/1500.00915.3115.30-9101-8.83%
2021/11/1200.00915.6015.65-999-9.02%
2021/11/1100.00915.7915.95-998-9.11%
2021/11/1000.00915.9015.90-999-9.08%
2021/11/0900.00915.5515.35-998-9.16%
2021/11/0800.00915.5515.60-996-9.34%
2021/11/0500.00916.0015.65-997-9.19%
2021/11/0400.00915.9016.20-995-9.38%
2021/11/0300.00515.7515.95-594-5.27%
2021/11/0100.00516.2515.70-589-5.59%
2021/10/2900.00516.2116.25-587-5.71%
2021/10/2800.00116.3016.20-186-1.15%
2021/10/2700.00516.0016.15-585-5.82%
2021/10/2600.00516.0016.15-585-5.84%
2021/10/2200.00215.6015.80-280-2.47%
2021/10/2100.00516.2416.00-580-6.23%
2021/10/2000.00716.2116.45-778-8.97%
2021/10/1900.00615.8916.60-676-7.88%
2021/10/1800.00915.8016.40-972-12.44%
2021/10/1500.00915.2215.25-969-12.89%
2021/10/1400.00915.2115.40-970-12.86%
2021/10/0800.00815.6515.60-869-11.53%
2021/10/0600.00915.6115.95-970-12.81%
2021/10/0500.00815.7115.90-870-11.39%
2021/10/0400.00816.0016.00-870-11.33%
2021/09/2900.00916.5016.50-971-12.57%
2021/09/2700.00517.4217.30-569-7.24%
2021/09/2300.00816.9317.00-865-12.22%
2021/09/1700.00616.1616.50-661-9.75%
2021/09/1600.00316.0516.20-359-5.05%
2021/09/1500.00815.5915.75-857-14.03%
2021/09/1300.00615.0015.35-650-11.85%
2021/09/1000.00914.8014.90-948-18.64%
2021/09/0300.00314.0013.95-346-6.52%
2021/09/0100.00913.9113.95-946-19.41%
2021/08/1900.00614.7014.70-644-13.40%
2021/08/1600.00914.1114.55-945-19.96%
2021/07/2700.00914.5714.50-969-12.92%
2021/07/2300.00614.5514.60-677-7.74%
2021/07/2200.00414.5514.55-479-5.01%
2021/07/2000.00214.8514.80-288-2.26%
2021/07/1600.00914.9215.00-9109-8.22%
2021/07/1400.00914.8014.95-9117-7.68%
2021/07/1200.00915.0015.10-9120-7.48%
2021/07/0800.00215.3015.05-2127-1.56%
2021/07/0700.001215.1815.20-12129-9.27%
2021/07/01515.54215.1815.2532201.36%
2021/06/2500.00915.3715.55-9222-4.04%
2021/06/1100.00915.4115.40-9237-3.79%
2021/05/1300.00315.2314.55-3314-0.95%
2021/05/12315.40216.7515.3013120.32%
2021/05/11217.10917.0016.95-7305-2.29%
2021/04/2700.00918.1618.05-9285-3.16%
2021/04/22119.2500.0018.8512740.36%
2021/04/2000.001018.1018.10-10253-3.94%
2021/04/1500.00718.0518.00-7248-2.81%
2021/04/1300.00417.8017.70-4243-1.64%
2021/04/12218.2000.0017.6522390.84%
2021/04/09617.821117.6717.85-5227-2.20%
2021/04/0800.009.116.5618.20-9.1201-4.50%
2021/03/3000.00816.4516.30-8148-5.39%
2021/03/2600.00917.0016.80-9151-5.94%
2021/03/2200.000.116.6517.10-0.1151-0.07%
2021/03/1800.00917.3017.35-9149-6.03%
2021/03/1600.00917.7017.55-9148-6.05%
2021/03/112.218.291018.0017.80-7.8146-5.34%
2021/03/0900.00916.2016.50-9132-6.81%
2021/03/0400.00916.1016.60-9121-7.39%
2021/03/0200.00915.9516.00-9116-7.75%
2021/02/2600.00915.9016.20-9116-7.75%
2021/02/25517.351417.0215.80-9115-7.81%
2021/02/2400.00915.5515.80-986-10.43%
2021/02/2200.00915.3015.75-984-10.66%
2021/02/1900.00915.1015.25-980-11.22%
2021/02/1800.00914.7515.15-980-11.25%
2021/02/0500.00914.4114.80-977-11.66%
2021/02/0300.00914.4514.70-979-11.26%
2021/02/0200.00914.6014.60-981-11.00%
2021/02/0100.00914.3014.30-984-10.64%
2021/01/2800.00914.5214.75-984-10.63%
2021/01/2700.00914.7014.90-984-10.64%
2021/01/2600.00914.7514.90-983-10.76%
2021/01/2200.00914.8115.20-981-11.02%
2021/01/2000.00915.0515.40-980-11.21%
2021/01/1900.00915.3615.55-978-11.45%
2021/01/1500.00915.3515.40-979-11.36%
2021/01/1300.00915.1215.15-978-11.53%
2021/01/1200.00915.3115.20-978-11.53%
2021/01/1100.00915.3215.25-978-11.49%
2020/12/2800.00315.8516.00-383-3.61%
2020/12/2500.00315.8016.00-382-3.64%
2020/12/2300.00615.0515.55-681-7.39%
2020/12/1600.00515.3515.60-579-6.31%
2020/12/0900.00516.3516.20-580-6.21%
2020/12/0100.00316.7216.65-3135-2.22%
2020/11/3000.00316.7516.80-3138-2.16%
2020/11/2700.00416.7516.70-4139-2.86%
2020/11/2600.00516.6816.80-5142-3.51%
2020/11/2500.00316.7016.70-3144-2.08%
2020/11/2400.00516.6016.60-5146-3.41%
2020/11/2300.00316.5016.75-3159-1.88%
2020/11/2000.00616.5016.50-6170-3.52%
2020/11/1900.00516.5116.55-5179-2.78%
2020/11/1800.00516.5016.75-5183-2.72%
2020/11/1700.00516.2516.75-5198-2.52%
2020/11/1600.00316.4016.45-3235-1.27%
2020/11/1200.00616.6116.60-6301-1.99%
2020/11/1100.00316.2016.20-3311-0.96%
2020/11/1000.00215.9016.00-2313-0.64%
2020/09/10222.33222.5319.5004910.00%
2020/09/0800.00122.0021.65-1466-0.21%
2020/09/0700.00220.5020.20-2460-0.43%
2020/09/03120.35120.7020.1504690.00%
2020/08/2600.00220.3321.15-2496-0.40%
2020/08/2500.00619.1719.25-6485-1.24%
2020/08/24620.3500.0020.0564761.26%
2020/08/20121.40220.2020.35-1457-0.22%
2020/08/191221.131221.9722.0504200.00%
2020/08/1800.00320.3020.40-3387-0.77%
2020/08/1700.00518.5518.55-5354-1.41%
2020/08/1000.00317.0017.10-3332-0.90%
2020/07/3000.00515.2015.05-5323-1.54%
2020/07/29514.5000.0014.6053241.54%
2020/07/2100.00216.2016.15-2327-0.61%
2020/07/1700.00518.8016.80-5316-1.58%
2020/07/1500.00116.7016.70-1271-0.37%
2020/07/1400.00517.2517.15-5258-1.94%
2020/07/1300.00915.7015.70-9217-4.14%
2020/07/1000.001415.1514.30-14205-6.82%
2020/07/0900.00913.9113.95-9186-4.84%
2020/07/0700.00913.4113.05-9183-4.90%
2020/07/06513.5000.0013.4551842.71%
2020/07/0300.00913.5013.50-9184-4.88%
2020/07/0200.00913.4813.45-9184-4.87%
2020/07/0100.00913.5013.45-9186-4.84%
2020/06/2900.00913.4013.40-9185-4.86%
2020/06/2300.00913.8513.70-9184-4.87%
2020/06/2200.00914.3014.20-9183-4.91%
2020/06/1800.00913.9014.00-9178-5.04%
2020/06/17114.501414.2114.50-13171-7.59%
2020/06/1600.00913.2213.20-9159-5.64%
2020/06/1200.00912.7012.85-9160-5.59%
2020/06/1100.00913.7713.50-9159-5.63%
2020/06/1000.00914.1014.25-9158-5.69%
2020/06/0900.00913.8714.70-9149-6.01%
2020/06/0800.00913.2013.40-9130-6.88%
2020/06/0500.00912.9612.90-9126-7.14%
2020/06/0400.00912.8512.75-9121-7.42%
2020/06/0300.00913.1013.10-9113-7.90%
2020/06/0200.00611.9511.95-6100-5.96%
2020/06/0100.00911.8411.85-9100-8.94%
2020/05/2900.00711.9011.90-7100-6.96%
2020/05/2800.00912.0112.00-9101-8.87%
2020/05/2700.00912.0112.05-9103-8.67%
2020/05/2600.00912.1212.15-9104-8.64%
2020/05/2200.00912.0112.00-9104-8.64%
2020/05/2100.00912.1612.10-9104-8.60%
2020/05/1900.00911.9011.85-9103-8.72%
2020/05/1800.00911.8711.70-9102-8.75%
2020/05/1400.00512.3712.10-5102-4.89%
2020/05/1200.00912.6412.70-9101-8.89%
2020/05/1100.00912.4812.60-9100-8.92%
2020/05/08812.7500.0012.758998.01%
2020/05/0700.00912.6512.80-998-9.11%
2020/04/3000.00913.4213.40-996-9.34%
2020/04/2800.00913.8513.55-992-9.74%
2020/04/2700.00912.9112.85-986-10.39%
2020/04/2400.00812.7712.75-885-9.34%
2020/04/2300.00912.8813.00-985-10.58%
2020/04/2200.00912.2812.85-983-10.79%
2020/04/2000.00912.9713.10-981-11.09%
2020/04/1600.001412.9712.95-1477-18.05%
2020/04/1500.00913.2013.20-972-12.43%
2020/04/1400.00112.0012.00-169-1.43%
2020/04/1300.00910.9510.95-968-13.15%
2020/04/0900.00910.8011.05-969-12.91%
2020/04/0600.00911.0011.00-965-13.78%
2020/03/2000.00310.1010.20-361-4.91%
2020/03/1800.0021.110.3510.35-21.156-37.06%
2020/03/1600.006012.8512.10-6052-114.72%
2020/03/0900.00915.3015.45-945-19.94%
2020/03/0500.00915.5515.60-943-20.72%
2020/03/0300.00915.5015.65-941-21.59%
2020/02/2700.00216.7016.25-238-5.26%
2020/02/2500.00917.3017.30-936-24.92%
2020/02/2400.00217.3517.25-236-5.54%
2020/02/2000.00917.4017.55-935-25.05%
2020/02/1900.00517.4017.40-535-13.92%
2020/02/1700.00317.4017.40-337-8.10%
2020/02/1400.00417.3117.35-438-10.28%
2020/02/1100.00917.3017.45-942-21.38%
2020/02/0700.00917.5017.45-942-21.23%
2020/02/0500.00917.9717.95-942-20.94%
2020/01/3100.00918.2018.20-941-21.75%
2020/01/2000.00919.6519.90-939-22.75%
2020/01/1700.00919.8519.75-939-22.53%
2020/01/1600.00419.7019.85-440-9.98%
2020/01/1500.00819.6419.60-840-19.77%
2020/01/1400.00519.6519.85-540-12.24%
2020/01/1300.00919.6919.95-940-22.19%
2020/01/1000.00619.7319.85-640-14.77%
2020/01/0700.00920.1820.05-939-22.85%
2020/01/0600.00320.1520.30-341-7.29%
2020/01/0300.00919.8320.15-939-22.74%
2020/01/0200.00119.7519.60-138-2.59%
2019/11/1200.00920.0219.90-957-15.73%
2019/11/1100.00321.5020.40-359-5.07%
2019/11/0700.00921.7021.65-961-14.71%
2019/10/2500.00922.0022.00-970-12.75%
2019/10/2400.00922.0422.05-974-12.08%
2019/09/2700.00224.1324.00-290-2.21%
2019/09/1000.00224.3524.00-293-2.14%
2019/08/2100.00522.3322.40-583-6.00%
2019/08/19222.5000.0022.352822.41%
2019/08/12225.3500.0024.802742.70%
2019/08/0700.00925.2025.40-972-12.41%
2019/08/0200.00926.6226.65-971-12.64%
2019/08/01526.8000.0026.705717.04%
2019/07/3000.00926.7626.90-971-12.67%
2019/07/2400.00926.2026.15-967-13.37%
2019/07/2300.00926.3426.20-968-13.09%
2019/07/1700.00926.6026.60-965-13.81%
2019/07/1600.00926.8626.90-964-13.89%
2019/07/1500.00927.0026.70-964-13.97%
2019/07/1200.00927.3327.20-963-14.15%
2019/07/11327.45927.4127.50-666-9.07%
2019/07/1000.00927.6427.65-967-13.31%
2019/07/0500.00927.5227.70-974-12.10%
2019/07/0400.00927.6127.70-986-10.35%
2019/07/0300.00527.7527.65-5111-4.50%
2019/07/0200.00927.7027.80-9113-7.96%
2019/07/0100.00927.7027.70-9114-7.83%
2019/06/2800.00927.6627.75-9116-7.76%
2019/06/2700.00927.6527.65-9115-7.76%
2019/06/2600.00927.7727.70-9116-7.73%
2019/06/2400.00927.7627.90-9117-7.63%
2019/06/2000.00927.7327.90-9118-7.57%
2019/06/1900.00927.6027.85-9119-7.54%
2019/06/1700.00927.8527.85-9120-7.48%
2019/06/14327.70927.7227.85-6119-5.00%
2019/06/1000.00928.2027.90-9122-7.34%
2019/06/0600.00928.0027.95-9124-7.22%
2019/06/0500.00927.8227.90-9134-6.70%
2019/06/0300.00928.0028.00-9134-6.70%
2019/05/3100.00928.0028.30-9135-6.62%
2019/05/2800.00928.0028.05-9135-6.65%
2019/05/2700.00927.7027.75-9136-6.59%
2019/05/23227.8000.0027.6021371.45%
2019/05/2200.00928.0128.10-9138-6.52%
2019/05/2000.00928.0028.00-9139-6.44%
2019/05/1700.00928.2228.40-9140-6.39%
2019/05/16528.70128.5028.3541452.75%
2019/05/1500.00429.1128.80-4148-2.70%
2019/05/13129.70929.0729.00-8149-5.37%
2019/05/0700.00529.0128.90-5146-3.41%
2019/05/0600.00928.8128.65-9146-6.14%
2019/05/0200.00529.1529.10-5145-3.45%
2019/04/3000.00928.9029.10-9144-6.21%
2019/04/2900.00929.5229.50-9143-6.28%
2019/04/2500.00931.3431.10-9140-6.40%
2019/04/2400.00930.8531.10-9139-6.43%
2019/04/2300.00931.1531.15-9140-6.41%
2019/04/1900.00930.7730.90-9139-6.44%
2019/04/1700.001232.1031.70-12136-8.78%
2019/04/1600.001131.8431.80-11133-8.26%
2019/04/1500.00931.1031.05-9129-6.93%
2019/04/1200.00931.5031.35-9128-6.99%
2019/04/1100.00931.2131.30-9127-7.06%
2019/04/10532.32932.2732.00-4123-3.25%
2019/04/0900.00932.1033.20-9110-8.15%
2019/04/0800.00930.3630.20-986-10.42%
2019/04/0200.00929.6129.50-982-10.91%
2019/03/2900.00929.0929.15-980-11.18%
2019/03/2700.00929.1029.30-980-11.22%
2019/03/2600.00929.4829.45-979-11.33%
2019/03/2000.00930.1130.20-977-11.60%
2019/03/1300.00930.0230.00-978-11.48%
2019/03/1100.00931.4030.20-983-10.81%
2019/03/0700.00930.6830.75-973-12.23%
2019/03/0500.00930.2430.30-972-12.47%
2019/02/2700.00930.3030.35-972-12.33%
2019/02/2600.00930.4430.20-972-12.39%
2019/02/2200.00530.0529.85-572-6.94%
2019/02/2100.00930.2030.10-971-12.51%
2019/02/1800.00630.5530.50-670-8.50%
2019/02/1500.00930.0530.00-969-12.95%
2019/01/1800.00928.4528.45-986-10.37%
2019/01/1500.00928.2128.20-993-9.68%
2019/01/1400.00528.1028.10-593-5.33%
2019/01/0900.00928.1528.10-9108-8.33%
2019/01/0400.00827.7127.75-8119-6.68%
2018/12/1300.00228.9028.90-2311-0.64%
2018/11/2000.00329.6529.60-3842-0.36%
2018/11/13130.9000.0030.5519850.10%
2018/11/12431.4400.0031.5049870.41%
2018/10/3000.00128.1027.90-1988-0.10%
2018/10/29127.6500.0027.7019860.10%
2018/10/2600.000.128.1028.10-0.1986-0.01%
2018/10/0500.00432.8333.00-4932-0.43%
2018/10/02136.9500.0036.1019100.11%
2018/10/0100.00539.2039.35-5894-0.56%
2018/09/2800.00239.4039.30-2889-0.22%
2018/09/27238.65438.7039.00-2885-0.23%
2018/09/26742.67242.2539.7058730.57%
2018/09/25342.05142.3542.5028520.23%
2018/09/2100.00240.1040.20-2830-0.24%
2018/09/20439.66341.2039.8518180.12%
2018/09/19542.05542.4540.5007900.00%
2018/09/182344.152644.3242.00-3759-0.40%
2018/09/17645.03644.4544.7506770.00%
2018/09/14143.00241.7042.90-1594-0.17%
2018/09/13638.381037.2840.95-4481-0.83%
2018/09/12840.2700.0037.2584281.87%
2018/09/11237.156.137.2738.70-4.1331-1.24%
2018/09/07235.83136.1034.4012780.36%
2018/09/060.135.9500.0035.950.12660.04%
2018/08/31334.9000.0034.6032561.17%
2018/08/3000.001234.1533.70-12253-4.74%
2018/08/2900.00835.1334.50-8248-3.22%
2018/08/27835.29834.7636.0002390.00%
2018/08/23338.7500.0037.9532031.47%
2018/08/221337.67138.2538.90121716.98%
2018/08/211136.7900.0036.95111417.79%
2018/08/1700.00230.8031.45-277-2.57%
2018/08/16230.15130.1030.201731.36%
2018/08/10128.30129.0029.800580.00%
2018/08/08228.20228.9028.800530.00%
2018/07/25126.7000.0027.201492.01%
2018/05/290.128.1000.0028.050.1800.06%
2018/04/0300.00231.5031.70-284-2.37%
2018/04/02231.6000.0031.602842.37%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨-2022/10/03
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨-2020/08/19
銘旺實 相關文章