崇友 (4506)-永豐金券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	41	103.89	4	103.25	103.00	37	36	101.45%
2025/01/20	0	102.50	0	0.00	101.50	0	35	0.04%
2025/01/17	0.1	101.46	0	0.00	102.00	0.1	36	0.16%
2025/01/16	0	101.58	0	0.00	101.00	0	36	0.08%
2025/01/15	0.3	101.00	0	0.00	101.00	0.3	36	0.83%
2025/01/14	0	101.50	2.8	101.24	101.00	-2.8	37	-7.55%
2025/01/13	0	0.00	0.1	101.00	100.50	-0.1	37	-0.27%
2025/01/10	0	101.75	0	0.00	102.00	0	36	0.05%
2025/01/09	0	0.00	1	102.50	102.00	-1	37	-2.70%
2025/01/08	0.1	102.00	2	101.50	101.50	-1.9	37	-5.10%
2025/01/07	0	0.00	0.1	102.00	102.00	-0.1	37	-0.13%
2025/01/06	1	102.00	0	0.00	102.00	1	38	2.59%
2025/01/03	0	102.50	0.1	103.00	102.00	-0.1	39	-0.23%
2025/01/02	2	102.50	0	0.00	102.50	2	39	5.11%
2024/12/31	0	102.50	0.4	102.50	103.00	-0.4	38	-1.14%
2024/12/30	0.2	102.50	0	0.00	103.00	0.2	38	0.52%
2024/12/27	0	102.00	0	0.00	102.00	0	38	0.03%
2024/12/26	0	103.04	0	0.00	102.50	0	38	0.09%
2024/12/25	0	103.00	3	102.67	103.00	-3	37	-7.94%
2024/12/24	0	103.00	0	0.00	103.00	0	36	0.09%
2024/12/23	0	102.00	0	0.00	102.50	0	35	0.04%
2024/12/20	3.6	102.50	0	0.00	102.50	3.6	37	9.67%
2024/12/19	0.1	102.50	1	102.00	102.00	-0.9	37	-2.50%
2024/12/18	0.1	103.00	0	0.00	102.50	0.1	37	0.30%
2024/12/17	0	103.00	0	0.00	102.50	0	38	0.03%
2024/12/16	0	103.50	0.2	102.50	103.00	-0.2	37	-0.49%
2024/12/13	0	103.00	0	0.00	102.50	0	37	0.03%
2024/12/12	0.1	103.55	0	0.00	103.00	0.1	39	0.31%
2024/12/11	0	103.14	0	0.00	103.50	0	38	0.05%
2024/12/09	0.1	102.50	0	0.00	102.50	0.1	38	0.39%
2024/12/06	0	104.00	0.1	102.50	102.50	-0.1	38	-0.20%
2024/12/05	0	103.00	0	0.00	102.50	0	38	0.01%
2024/12/04	0.1	102.39	0	0.00	102.50	0.1	38	0.30%
2024/12/03	0.1	102.04	0	0.00	101.50	0.1	38	0.17%
2024/12/02	0	102.50	0	102.00	101.50	0	38	0.02%
2024/11/29	0	0.00	0.2	102.25	102.50	-0.2	37	-0.53%
2024/11/27	0.2	102.66	0	0.00	103.00	0.2	38	0.40%
2024/11/26	0	103.00	0	0.00	102.00	0	38	0.01%
2024/11/25	0	0.00	0	102.50	101.50	0	38	-0.03%
2024/11/22	0.1	102.00	0	0.00	102.00	0.1	38	0.21%
2024/11/21	0	102.50	12	101.88	101.50	-12	38	-31.06%
2024/11/20	0	0.00	1	101.00	101.50	-1	38	-2.62%
2024/11/19	2	101.00	3	101.17	101.50	-1	38	-2.61%
2024/11/18	0	103.00	5.1	102.00	102.00	-5.1	38	-13.29%
2024/11/15	0	0.00	0.1	101.50	101.00	-0.1	38	-0.26%
2024/11/14	0.1	101.50	0	0.00	101.00	0.1	38	0.13%
2024/11/12	0.1	102.00	0	0.00	102.50	0.1	39	0.13%
2024/11/11	0	103.58	0	0.00	103.50	0	40	0.07%
2024/11/08	1	104.00	0.1	104.00	103.50	0.9	42	2.11%
2024/11/07	0	0.00	1	103.00	103.00	-1	43	-2.27%
2024/11/06	0	0.00	0.1	104.25	103.00	-0.1	44	-0.22%
2024/11/04	1	104.50	1.1	104.95	104.50	-0.1	51	-0.10%
2024/11/01	3.2	103.48	6	103.17	105.00	-2.9	56	-5.03%
2024/10/29	0.2	101.50	0.1	101.91	101.50	0.1	55	0.16%
2024/10/28	32.1	102.00	0.1	102.00	102.00	32	55	57.27%
2024/10/25	0.2	101.67	0	0.00	101.50	0.2	58	0.26%
2024/10/23	0	0.00	0.1	101.18	101.00	-0.1	60	-0.22%
2024/10/22	1.3	100.97	0	0.00	100.50	1.3	61	2.17%
2024/10/21	1.1	100.06	1	100.50	101.00	0.1	64	0.08%
2024/10/18	1	100.00	0	0.00	99.60	1	66	1.51%
2024/10/16	0.2	101.80	0.1	101.00	101.00	0.1	67	0.08%
2024/10/15	1	101.00	0.1	101.55	100.50	0.9	67	1.28%
2024/10/14	0.1	101.00	1	101.50	101.00	-1	67	-1.41%
2024/10/11	0.1	101.00	0.2	101.03	100.00	-0.1	67	-0.22%
2024/10/09	5	101.40	4	101.38	100.50	1	67	1.49%
2024/10/08	0.1	100.38	0	0.00	100.00	0.1	66	0.20%
2024/10/07	0.1	101.40	0	0.00	99.90	0.1	68	0.07%
2024/10/04	1.1	99.71	1	99.60	99.80	0.1	69	0.07%
2024/10/01	0	103.00	0	0.00	100.50	0	71	0.01%
2024/09/30	3.1	100.04	3	99.90	100.50	0.1	72	0.18%
2024/09/27	0.1	101.02	0	0.00	101.50	0.1	73	0.16%
2024/09/26	3.2	101.49	3	101.00	101.00	0.2	73	0.22%
2024/09/25	0.1	102.00	0.3	101.71	102.00	-0.3	73	-0.38%
2024/09/24	3	102.50	3	101.50	102.50	0	75	0.00%
2024/09/23	3	99.41	2	99.60	99.80	1	73	1.42%
2024/09/20	1	99.80	2	100.25	100.00	-1	75	-1.33%
2024/09/18	0	100.29	1.1	100.02	99.60	-1	79	-1.29%
2024/09/16	0	101.00	3	100.33	100.00	-3	81	-3.67%
2024/09/13	54	99.91	3	100.00	100.50	51	82	62.03%
2024/09/12	0.2	99.33	0	99.20	99.00	0.2	82	0.18%
2024/09/11	0.1	99.40	0	0.00	99.00	0.1	82	0.15%
2024/09/10	0.4	98.84	0	0.00	97.90	0.4	84	0.46%
2024/09/09	1	99.00	0	0.00	99.20	1	85	1.17%
2024/09/06	0.1	99.50	0	0.00	99.40	0.1	88	0.06%
2024/09/04	0.1	99.50	0	0.00	99.30	0.1	92	0.14%
2024/09/02	1	100.50	1	100.50	100.50	0	95	0.00%
2024/08/30	0	101.00	0.2	101.00	102.00	-0.1	97	-0.13%
2024/08/28	0	0.00	0.1	100.50	100.50	-0.1	106	-0.06%
2024/08/26	3	100.51	0	0.00	100.50	3	125	2.41%
2024/08/23	3	99.60	3	99.60	99.70	0	128	0.00%
2024/08/22	0	99.90	0	0.00	99.20	0	131	0.02%
2024/08/21	1.2	98.72	0	0.00	99.00	1.2	136	0.85%
2024/08/20	0.1	99.96	0	99.70	99.30	0.1	139	0.10%
2024/08/19	0	100.00	1	99.30	99.20	-1	145	-0.66%
2024/08/16	0.1	100.46	0	0.00	99.60	0.1	152	0.08%
2024/08/14	0.1	99.60	0.1	99.90	99.40	0	157	0.00%
2024/08/13	4.2	99.47	4	99.25	99.30	0.2	160	0.13%
2024/08/12	3.1	99.51	1	99.99	100.00	2	165	1.23%
2024/08/09	4.3	100.43	5.1	100.80	101.00	-0.8	174	-0.47%
2024/08/08	1.2	99.25	0	0.00	99.20	1.2	175	0.70%
2024/08/07	3.3	100.90	3	100.33	101.00	0.3	177	0.18%
2024/08/06	4.2	95.85	4.6	95.72	96.00	-0.4	181	-0.20%
2024/08/05	2.1	97.08	2.2	96.71	96.10	0	177	-0.03%
2024/08/02	0	103.21	0	0.00	102.50	0	173	0.02%
2024/08/01	3	103.51	3	103.50	103.50	0	174	0.01%
2024/07/31	1.2	102.99	1	102.50	103.50	0.2	177	0.09%
2024/07/30	8.2	101.28	6	100.83	101.50	2.2	182	1.18%
2024/07/29	0.1	106.20	0	0.00	104.00	0.1	181	0.03%
2024/07/26	6.3	106.17	6	105.26	106.00	0.3	181	0.16%
2024/07/23	0.2	106.72	0.4	106.00	107.00	-0.2	181	-0.12%
2024/07/22	0.3	104.83	5	105.30	105.50	-4.7	182	-2.56%
2024/07/19	2.7	106.93	0	0.00	108.00	2.7	183	1.48%
2024/07/18	0.1	107.48	3.8	107.10	107.50	-3.7	190	-1.93%
2024/07/16	0	0.00	0.1	107.50	108.00	-0.1	205	-0.02%
2024/07/15	0.1	108.00	0	0.00	107.50	0.1	209	0.05%
2024/07/12	10.1	107.01	0	0.00	107.50	10.1	210	4.80%
2024/07/11	0.1	107.36	1	106.50	107.50	-0.9	215	-0.41%
2024/07/10	0.2	107.13	0	0.00	107.50	0.2	222	0.10%
2024/07/09	2.3	106.06	0.1	106.50	106.00	2.3	229	1.00%
2024/07/08	0.2	107.60	2	107.51	107.50	-1.8	231	-0.78%
2024/07/05	2	108.51	1	108.50	108.50	1	232	0.44%
2024/07/04	1.1	109.05	0	109.50	109.00	1.1	233	0.46%
2024/07/03	1.1	110.95	0	0.00	110.00	1.1	236	0.47%
2024/07/02	1.4	110.57	1	110.50	110.00	0.4	243	0.17%
2024/07/01	1.1	112.50	0.2	112.00	111.00	0.9	257	0.33%
2024/06/27	0.1	110.85	0	0.00	111.00	0.1	261	0.04%
2024/06/26	3.2	111.19	2	111.75	111.50	1.2	262	0.45%
2024/06/25	0.1	111.07	0.4	110.44	110.50	-0.3	261	-0.13%
2024/06/24	2.1	110.49	0.8	110.35	111.50	1.3	261	0.49%
2024/06/21	1.1	106.54	0.5	107.00	108.00	0.6	257	0.22%
2024/06/20	4	107.00	5.3	107.00	107.00	-1.3	257	-0.50%
2024/06/19	1.3	107.89	1	108.00	108.00	0.3	259	0.11%
2024/06/18	1.4	107.00	0.1	107.00	107.00	1.3	259	0.52%
2024/06/17	2.2	106.49	2	105.75	106.50	0.2	259	0.09%
2024/06/14	5.1	107.20	3.2	107.04	107.50	1.9	259	0.73%
2024/06/13	3.8	106.91	1.1	107.91	106.50	2.7	258	1.05%
2024/06/12	5.1	109.12	3	108.50	108.50	2.1	255	0.83%
2024/06/11	3	110.00	6	110.00	110.50	-3	276	-1.08%
2024/06/07	4.3	109.74	3.1	109.53	109.50	1.2	276	0.44%
2024/06/06	1.6	109.38	0	111.50	109.00	1.6	274	0.58%
2024/06/05	0.1	109.50	0	0.00	110.00	0.1	274	0.03%
2024/06/04	4.9	110.80	4	110.00	109.00	0.9	274	0.32%
2024/06/03	0.4	112.62	3.8	112.95	112.00	-3.4	268	-1.27%
2024/05/31	10.1	115.56	9	117.11	113.00	1.1	264	0.41%
2024/05/30	3.1	114.02	8.2	113.84	114.00	-5.1	247	-2.06%
2024/05/29	4.3	115.01	1	116.00	114.00	3.3	246	1.34%
2024/05/28	8	115.38	7.3	115.43	115.50	0.7	244	0.29%
2024/05/27	8.3	115.27	4.5	114.71	116.50	3.9	240	1.60%
2024/05/24	5.3	111.68	2.1	112.49	111.50	3.3	236	1.39%
2024/05/23	0.2	112.99	1.5	113.65	112.00	-1.3	233	-0.54%
2024/05/22	5.6	116.37	6	115.50	116.00	-0.4	227	-0.17%
2024/05/21	0.1	121.69	1	120.00	120.00	-0.9	219	-0.40%
2024/05/20	5.5	121.95	3	123.00	121.50	2.5	217	1.14%
2024/05/17	5.3	122.45	3	122.17	122.00	2.3	214	1.07%
2024/05/16	2	123.75	3	125.00	125.50	-1	211	-0.47%
2024/05/15	15	122.60	21.2	121.35	122.00	-6.2	208	-2.96%
2024/05/14	6.2	115.00	6	115.25	115.50	0.2	197	0.08%
2024/05/13	4	116.13	2	116.00	116.00	2	194	1.03%
2024/05/10	4	116.00	5.1	116.11	118.50	-1.1	192	-0.55%
2024/05/08	4.1	114.08	3	113.50	113.50	1.1	188	0.59%
2024/05/07	3	112.01	4	112.75	112.50	-1	187	-0.51%
2024/05/06	2.1	113.97	2	114.00	114.00	0.1	185	0.07%
2024/05/03	7.1	113.51	8.3	113.22	114.00	-1.2	183	-0.66%
2024/05/02	0.2	108.50	0.4	108.50	110.00	-0.2	177	-0.13%
2024/04/30	3	108.00	1.1	108.05	108.00	1.9	176	1.08%
2024/04/29	0.1	108.58	2.1	108.77	109.00	-2	174	-1.14%
2024/04/26	0.1	109.00	0	0.00	108.50	0.1	173	0.03%
2024/04/25	6.2	108.83	6.1	107.54	109.00	0	171	0.02%
2024/04/24	5.3	109.55	1.4	109.30	108.50	3.8	168	2.28%
2024/04/23	15.1	106.62	17.1	106.86	110.00	-2	159	-1.23%
2024/04/22	8	103.44	11	103.27	103.50	-3	145	-2.05%
2024/04/19	3.1	102.41	5	103.00	103.50	-1.9	143	-1.31%
2024/04/18	7	102.50	3.1	102.52	103.50	4	140	2.81%
2024/04/17	11.5	104.11	7.1	103.88	104.50	4.4	139	3.16%
2024/04/16	8.5	103.18	2.2	103.05	102.00	6.3	135	4.66%
2024/04/15	5.1	103.40	1.4	104.50	107.00	3.7	128	2.92%
2024/04/12	1.2	101.63	1.5	102.33	101.50	-0.4	123	-0.28%
2024/04/11	1.1	100.04	0.4	100.95	100.50	0.7	119	0.58%
2024/04/10	1.3	98.09	3.2	99.03	98.80	-1.9	117	-1.62%
2024/04/09	6	99.48	4.2	98.81	99.60	1.8	116	1.52%
2024/04/08	7.6	101.18	2.2	102.41	100.50	5.4	115	4.69%
2024/04/03	8.6	100.08	8.5	99.42	98.50	0.1	108	0.08%
2024/04/02	3	94.73	3	94.60	94.90	0	94	0.00%
2024/04/01	3.2	94.31	3.5	93.92	94.40	-0.3	93	-0.32%
2024/03/29	2	92.45	3.4	92.79	93.00	-1.4	90	-1.53%
2024/03/28	1	91.00	0	0.00	91.30	1	89	1.12%
2024/03/27	0.2	89.84	2.1	89.87	90.40	-1.9	88	-2.09%
2024/03/25	0.1	89.90	0.5	89.94	90.00	-0.4	89	-0.43%
2024/03/22	1	89.50	4.3	89.04	90.00	-3.3	89	-3.69%
2024/03/21	0	0.00	2	88.25	88.30	-2	86	-2.30%
2024/03/20	1	87.52	0	0.00	87.90	1	87	1.19%
2024/03/19	0.1	88.10	2	88.30	87.80	-1.9	87	-2.18%
2024/03/15	0.3	86.87	0	0.00	86.50	0.3	85	0.35%
2024/03/14	0.1	86.00	1	87.40	87.50	-0.9	84	-1.06%
2024/03/13	0	0.00	0	85.20	85.30	0	62	-0.04%
2024/03/12	1	84.20	1	84.70	84.80	0	63	0.00%
2024/03/11	2.3	84.02	4	84.15	84.40	-1.7	63	-2.62%
2024/03/08	1	84.90	0	85.70	84.70	1	61	1.59%
2024/03/06	1	85.11	2	85.40	85.40	-1	63	-1.55%
2024/03/05	1	84.90	0	0.00	85.20	1	63	1.58%
2024/03/04	0	85.30	1	84.80	85.00	-1	65	-1.49%
2024/03/01	15.1	84.93	0	85.00	85.00	15	65	22.95%
2024/02/29	1.2	84.53	0.1	84.90	84.50	1.1	66	1.71%
2024/02/27	1	84.70	0	0.00	84.40	1	66	1.50%
2024/02/26	0.3	84.74	0	0.00	84.60	0.3	68	0.49%
2024/02/22	1.1	84.32	1.2	84.60	84.60	-0.1	69	-0.14%
2024/02/21	0.1	84.77	0.2	84.50	84.60	-0.1	69	-0.15%
2024/02/20	0.1	84.13	1	84.18	84.40	-0.9	70	-1.28%
2024/02/19	0	0.00	1.2	84.50	84.20	-1.2	70	-1.65%
2024/02/16	4	83.80	0	0.00	84.40	4	71	5.61%
2024/02/15	0.2	84.41	0	0.00	84.40	0.2	72	0.33%
2024/02/05	2	84.10	1	83.60	84.00	1	74	1.39%
2024/02/02	3	84.20	3.2	84.37	84.10	-0.1	75	-0.19%
2024/02/01	0	84.10	1	83.10	84.30	-1	77	-1.29%
2024/01/31	0.2	83.20	0	0.00	83.00	0.2	76	0.26%