福裕 (4513)-永豐金券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	31.37	0	0.00	31.50	2.3	991	0.23%
2025/01/20	2	31.65	2.3	31.15	31.75	-0.3	1,032	-0.03%
2025/01/17	5	30.92	2	30.98	30.60	3	1,062	0.28%
2025/01/16	1	31.00	1	31.15	31.10	0	1,092	0.00%
2025/01/15	2	30.60	2	30.55	30.50	0	1,104	0.00%
2025/01/14	0	0.00	1.4	30.29	30.35	-1.4	1,146	-0.12%
2025/01/13	3.1	29.98	5.9	30.28	29.95	-2.9	1,186	-0.24%
2025/01/10	3	30.27	2	30.45	30.15	1	1,200	0.08%
2025/01/09	0.6	30.52	5.2	30.57	30.35	-4.6	1,221	-0.38%
2025/01/08	1.3	31.94	3.2	31.44	31.25	-1.9	1,258	-0.15%
2025/01/07	1	32.55	2	32.60	32.60	-1	1,320	-0.08%
2025/01/06	1	33.25	2	33.45	33.20	-1	1,392	-0.07%
2025/01/03	5	33.38	2	34.20	33.20	3	1,447	0.21%
2025/01/02	2	33.80	2	34.10	33.90	0	1,480	0.00%
2024/12/31	3	33.33	3	33.52	33.35	0	1,526	0.00%
2024/12/30	0	0.00	1.7	32.99	33.35	-1.7	1,608	-0.10%
2024/12/27	3	33.03	2	32.75	32.85	1	1,648	0.06%
2024/12/26	0	34.22	0	0.00	33.65	0	1,672	0.00%
2024/12/25	1	33.95	3	33.80	34.00	-2	1,710	-0.12%
2024/12/24	5.3	33.28	0	33.10	33.10	5.3	1,749	0.30%
2024/12/23	2	33.68	4	33.53	33.50	-2	1,834	-0.11%
2024/12/20	1	33.85	4	33.58	32.50	-3	1,992	-0.15%
2024/12/19	1.3	32.45	1	32.70	32.60	0.3	1,997	0.01%
2024/12/18	6	33.13	0.4	33.00	33.10	5.6	2,249	0.25%
2024/12/17	5	32.84	6.1	32.88	33.40	-1.1	2,610	-0.04%
2024/12/16	5.2	33.10	5	32.88	32.55	0.3	2,727	0.01%
2024/12/13	5.6	33.26	10.6	33.32	33.25	-5	2,868	-0.17%
2024/12/12	0.3	34.73	0	34.70	34.40	0.3	2,934	0.01%
2024/12/11	0.1	35.30	1	35.35	35.20	-1	2,996	-0.03%
2024/12/10	3.2	35.94	2	35.65	35.60	1.2	3,074	0.04%
2024/12/09	1	36.20	2.1	36.39	36.20	-1.1	3,262	-0.03%
2024/12/06	5	37.47	3.1	37.55	37.40	1.9	3,342	0.06%
2024/12/05	2.1	37.28	0	37.85	37.20	2.1	3,435	0.06%
2024/12/04	2.1	37.41	2	37.53	37.55	0.1	3,552	0.00%
2024/12/02	2	38.53	1	38.20	37.95	1	3,821	0.03%
2024/11/29	2	38.08	0	0.00	38.25	2	3,992	0.05%
2024/11/28	4.5	37.66	10	37.68	38.05	-5.5	4,201	-0.13%
2024/11/27	3	38.78	3.3	38.28	38.00	-0.3	4,413	-0.01%
2024/11/26	9.6	39.45	4.2	39.58	39.45	5.4	4,757	0.11%
2024/11/25	11.4	39.73	14.4	40.22	39.10	-3	4,955	-0.06%
2024/11/22	74.6	40.73	54.6	40.34	39.25	20.1	5,159	0.39%
2024/11/21	1.2	39.96	18	39.00	40.40	-16.8	5,370	-0.31%
2024/11/20	2	37.35	5	37.07	36.75	-3	5,596	-0.05%
2024/11/19	0	0.00	5.1	36.67	36.70	-5.1	5,744	-0.09%
2024/11/18	11	36.53	2.1	36.64	36.15	8.9	5,859	0.15%
2024/11/15	4.4	37.17	7	37.01	37.15	-2.6	5,956	-0.04%
2024/11/14	3	36.48	5.4	36.63	36.30	-2.4	6,126	-0.04%
2024/11/13	4.1	37.27	6	37.08	36.95	-1.9	6,295	-0.03%
2024/11/12	3.1	37.35	6.2	37.46	37.45	-3.1	6,709	-0.05%
2024/11/11	2	38.00	10	38.38	38.80	-8	6,880	-0.12%
2024/11/08	8.3	38.82	7.4	38.11	38.10	0.9	7,181	0.01%
2024/11/07	6.1	39.56	8.5	39.39	39.20	-2.4	7,309	-0.03%
2024/11/06	18.2	39.07	15	39.42	39.00	3.2	7,457	0.04%
2024/11/05	2	39.45	6	39.18	39.30	-4	7,580	-0.05%
2024/11/04	24.9	40.04	28.6	39.70	38.60	-3.6	7,719	-0.05%
2024/11/01	39.4	39.58	4.1	39.61	39.40	35.3	7,732	0.46%
2024/10/30	16.6	39.58	15.1	39.43	39.15	1.5	8,088	0.02%
2024/10/29	7.1	39.53	9.6	39.04	38.45	-2.5	8,441	-0.03%
2024/10/28	4.2	39.82	8.7	39.79	39.60	-4.6	8,706	-0.05%
2024/10/25	5	40.19	25.7	40.17	40.15	-20.7	8,863	-0.23%
2024/10/24	10	40.87	27.7	40.56	40.30	-17.7	8,967	-0.20%
2024/10/23	6.3	41.90	10.5	41.75	41.40	-4.3	8,992	-0.05%
2024/10/22	3.1	41.72	5.7	41.71	41.70	-2.6	9,044	-0.03%
2024/10/21	30.1	42.49	21.3	42.40	42.20	8.7	9,177	0.10%
2024/10/18	18.1	43.20	33.9	42.93	42.70	-15.7	9,280	-0.17%
2024/10/17	16	44.64	18.1	44.26	44.15	-2	9,333	-0.02%
2024/10/16	12.3	44.53	8.5	44.60	44.45	3.7	9,477	0.04%
2024/10/15	24.4	45.80	16.6	46.27	45.15	7.8	9,581	0.08%
2024/10/14	23.1	46.29	23.5	45.74	46.35	-0.4	9,610	0.00%
2024/10/11	14.8	45.56	44.4	45.93	44.35	-29.6	9,609	-0.31%
2024/10/09	12.6	48.11	14.9	47.62	46.65	-2.4	9,621	-0.02%
2024/10/08	6.4	49.00	14.3	49.26	48.80	-7.9	9,633	-0.08%
2024/10/07	15.7	50.72	35.5	50.79	50.00	-19.8	9,605	-0.21%
2024/10/04	22.5	51.17	56.8	50.49	51.50	-34.3	9,564	-0.36%
2024/10/01	68.3	54.98	67.7	54.80	54.40	0.7	9,488	0.01%
2024/09/30	19.1	54.70	17	55.19	54.70	2.1	9,453	0.02%
2024/09/27	12.6	55.20	9	55.27	54.60	3.6	9,434	0.04%
2024/09/26	30.8	55.82	28	56.21	55.10	2.8	9,398	0.03%
2024/09/25	60.6	56.74	61.1	57.88	57.00	-0.5	9,360	-0.01%
2024/09/24	55.1	57.09	74.6	56.76	57.20	-19.5	9,275	-0.21%
2024/09/23	6.4	56.40	51.7	56.40	56.40	-45.4	9,113	-0.50%
2024/09/20	134.6	66.27	146.1	64.41	62.60	-11.5	9,101	-0.13%	大買/大賣/
2024/09/19	225.5	68.13	159.1	68.21	69.50	66.4	8,857	0.75%	大買/大賣/
2024/09/18	73.1	64.23	58.1	63.52	65.80	15	8,510	0.18%
2024/09/16	68.9	57.88	196.6	56.00	59.90	-127.7	8,411	-1.52%	大賣/鉅額交易
2024/09/13	24.2	56.57	63.5	56.61	56.00	-39.3	8,270	-0.48%
2024/09/12	17.4	58.77	20.6	58.64	57.80	-3.2	8,208	-0.04%
2024/09/11	31.5	59.34	90.5	59.04	58.80	-58.9	8,155	-0.72%
2024/09/10	117.7	62.57	132.1	62.04	60.20	-14.4	8,101	-0.18%	大買/大賣/
2024/09/09	43.1	60.84	89.2	60.83	61.00	-46.1	7,963	-0.58%
2024/09/06	30.5	64.97	130	64.81	63.90	-99.5	7,950	-1.25%	大賣/
2024/09/05	67.8	68.64	134.3	67.44	66.90	-66.5	7,928	-0.84%	大賣/
2024/09/04	103.7	69.53	49.8	68.73	69.10	54	7,938	0.68%	大買/
2024/09/03	72.4	73.13	109.7	74.25	71.60	-37.3	7,955	-0.47%	大賣/
2024/09/02	106.1	76.39	109.1	75.75	74.50	-3	7,888	-0.04%	大買/大賣/
2024/08/30	164.2	81.88	160.7	82.21	80.80	3.5	7,885	0.04%	大買/大賣/
2024/08/29	188.6	82.53	175.4	82.75	82.00	13.3	7,747	0.17%	大買/大賣/
2024/08/28	201.6	83.56	296	83.03	80.60	-94.4	7,617	-1.24%	大買/大賣/
2024/08/27	122.5	78.71	165.2	78.61	79.10	-42.7	7,373	-0.58%	大買/大賣/
2024/08/26	163.5	78.39	185	78.94	75.10	-21.4	7,193	-0.30%	大買/大賣/
2024/08/23	268.9	81.22	189.9	81.42	78.60	79.1	6,962	1.14%	大買/大賣/
2024/08/22	124.3	83.65	132.4	82.68	85.90	-8.1	6,601	-0.12%	大買/大賣/
2024/08/21	125.7	76.83	90.2	76.69	78.10	35.5	6,354	0.56%	大買/
2024/08/20	67.7	75.88	27.4	75.99	73.80	40.2	6,214	0.65%
2024/08/19	69.6	81.88	75.2	81.83	80.80	-5.6	6,128	-0.09%
2024/08/16	73.4	83.45	86.9	84.00	83.10	-13.5	6,033	-0.22%
2024/08/15	76.5	80.73	112.5	81.43	79.30	-36.1	5,872	-0.61%	大賣/
2024/08/14	234.3	81.88	210.8	81.21	78.00	23.6	5,727	0.41%	大買/大賣/
2024/08/13	84.4	74.16	131.4	74.28	77.30	-47	5,338	-0.88%	大賣/
2024/08/12	178.8	74.44	96.9	74.07	70.30	81.9	5,198	1.58%	大買/
2024/08/09	73.4	75.67	61	77.50	78.10	12.4	4,917	0.25%
2024/08/08	123.3	69.39	117.7	68.50	71.00	5.6	4,802	0.12%	大買/大賣/
2024/08/07	46.6	62.48	50.3	62.21	64.60	-3.7	4,689	-0.08%
2024/08/06	94	60.18	63.6	60.68	58.80	30.3	4,580	0.66%
2024/08/05	23.4	66.02	15.1	65.31	65.30	8.3	4,456	0.19%
2024/08/02	185.4	72.02	156.1	71.77	72.50	29.4	4,414	0.67%	大買/大賣/
2024/08/01	159.7	68.20	225.5	67.43	70.50	-65.9	4,088	-1.61%	大買/大賣/
2024/07/31	180.7	63.75	116.8	63.14	65.70	63.9	3,747	1.70%	大買/大賣/
2024/07/30	65.8	57.12	100.7	57.08	59.80	-34.9	3,504	-1.00%
2024/07/29	66.4	55.39	56.1	54.93	54.40	10.3	3,437	0.30%
2024/07/26	36.1	50.74	33.9	51.30	52.00	2.2	3,350	0.07%
2024/07/23	27	52.44	22.4	52.65	51.80	4.6	3,426	0.13%
2024/07/22	46.9	52.71	72.3	52.24	51.60	-25.4	3,379	-0.75%
2024/07/19	46.5	54.24	29	53.94	53.90	17.5	3,249	0.54%
2024/07/18	50.6	51.46	57.7	51.25	51.90	-7.1	3,127	-0.23%
2024/07/17	48.5	51.95	21	52.23	52.20	27.5	3,078	0.89%
2024/07/16	33.9	49.50	22.7	48.89	51.40	11.2	2,997	0.37%
2024/07/15	10.2	46.67	9	46.96	46.80	1.2	2,955	0.04%
2024/07/12	46.8	45.39	38.1	45.35	44.75	8.7	2,930	0.30%
2024/07/11	22.8	44.00	21.3	44.16	44.80	1.5	2,994	0.05%
2024/07/10	20.4	42.38	21.6	42.31	42.35	-1.2	2,952	-0.04%
2024/07/09	9	39.81	5	39.62	40.10	4	3,034	0.13%
2024/07/08	3	40.23	2	40.32	40.10	1	3,129	0.03%
2024/07/04	4	39.83	6.2	39.99	39.85	-2.2	3,287	-0.07%
2024/07/03	1.1	39.67	18.2	39.73	39.70	-17.1	3,354	-0.51%
2024/07/02	3.3	40.67	3.3	40.86	40.10	0	3,377	0.00%
2024/07/01	2.1	40.52	10.1	40.50	40.90	-8	3,392	-0.24%
2024/06/28	5	40.07	0	0.00	39.85	5	3,409	0.15%
2024/06/27	1	39.55	10	39.86	39.65	-9	3,423	-0.26%
2024/06/26	17.1	39.92	3	39.77	39.45	14.1	3,438	0.41%
2024/06/25	0.5	40.90	4.3	40.28	40.45	-3.8	3,453	-0.11%
2024/06/24	5	39.72	3	39.87	39.50	2	3,478	0.06%
2024/06/21	13.8	39.92	5.1	40.01	39.70	8.7	3,482	0.25%
2024/06/20	3.3	40.83	10	40.57	40.80	-6.7	3,476	-0.19%
2024/06/19	5.5	41.39	5	41.01	40.75	0.5	3,483	0.02%
2024/06/18	10.5	41.16	12	41.10	41.50	-1.5	3,538	-0.04%
2024/06/17	10.9	41.70	14	41.60	41.10	-3.1	3,585	-0.09%
2024/06/14	47.3	42.82	25.2	43.03	42.60	22.1	3,584	0.62%
2024/06/13	20	41.26	92	41.11	41.00	-72	3,567	-2.02%
2024/06/12	28.2	42.37	17	41.64	43.10	11.2	3,517	0.32%
2024/06/11	71.8	44.50	13.5	45.07	43.15	58.3	3,459	1.69%
2024/06/07	42	47.54	23	47.47	47.90	19	3,340	0.57%
2024/06/06	48	45.60	26	45.54	45.00	22	3,232	0.68%
2024/06/05	69	45.02	73.2	43.46	45.45	-4.1	3,207	-0.13%
2024/06/04	30.5	42.53	9.1	42.14	42.50	21.4	3,059	0.70%
2024/06/03	77	42.42	21.1	42.16	43.15	55.9	3,003	1.86%
2024/05/31	32.7	40.79	19.4	40.39	40.10	13.3	2,938	0.45%
2024/05/30	10.1	39.36	3.4	39.31	38.95	6.8	2,842	0.24%
2024/05/29	1	38.60	2	38.20	38.40	-1	2,827	-0.04%
2024/05/28	1	37.85	0	0.00	37.75	1	2,846	0.04%
2024/05/27	3	37.78	0	0.00	37.60	3	2,943	0.10%
2024/05/24	1.5	37.62	2	37.69	38.00	-0.4	3,024	-0.01%
2024/05/23	12.8	37.99	9.2	37.63	37.00	3.6	3,017	0.12%
2024/05/22	8.2	39.70	2	39.60	39.80	6.2	2,980	0.21%
2024/05/21	7.1	39.69	16	39.35	39.55	-8.9	2,967	-0.30%
2024/05/20	10	40.89	5	40.66	40.15	5	2,945	0.17%
2024/05/17	3	40.12	11	40.44	40.85	-8	2,916	-0.27%
2024/05/16	17.7	39.62	22.6	39.75	40.05	-4.9	2,888	-0.17%
2024/05/15	5	38.27	9	38.36	37.90	-4	2,836	-0.14%
2024/05/14	19.7	38.59	16	38.85	38.70	3.7	2,811	0.13%
2024/05/13	29	38.64	14.8	37.83	38.60	14.3	2,778	0.51%
2024/05/10	6	37.27	7	36.85	37.65	-1	2,731	-0.04%
2024/05/09	12	38.30	41.1	38.31	37.50	-29.1	2,711	-1.07%
2024/05/08	8.2	39.88	91.1	39.89	39.00	-82.9	2,667	-3.11%
2024/05/07	19.4	40.26	4	39.39	39.95	15.4	2,637	0.58%
2024/05/06	12	40.50	3.2	41.05	41.55	8.8	2,573	0.34%
2024/05/03	11.3	40.52	38	40.44	40.55	-26.7	2,521	-1.06%
2024/05/02	127.2	41.01	33	41.75	41.00	94.2	2,468	3.82%	大買/
2024/04/30	7.2	39.49	51	39.07	39.45	-43.8	2,359	-1.86%
2024/04/29	19.1	41.67	23.5	40.30	40.00	-4.4	2,314	-0.19%
2024/04/26	12	39.19	7	39.09	39.45	5	2,178	0.23%
2024/04/25	8	38.47	14	38.87	38.30	-6	2,139	-0.28%
2024/04/24	7.1	38.47	11	37.77	37.85	-3.9	2,116	-0.18%
2024/04/23	21	38.11	20.1	37.45	37.55	0.9	2,091	0.04%
2024/04/22	23	39.75	61.5	40.27	38.20	-38.5	2,041	-1.89%
2024/04/19	6	37.14	4	37.53	37.90	2	1,948	0.10%
2024/04/18	15.1	36.38	13.4	36.36	36.70	1.7	1,858	0.09%
2024/04/17	29	33.56	45.3	34.26	34.85	-16.3	1,808	-0.90%
2024/04/16	7.1	34.71	6.7	34.89	34.45	0.4	1,674	0.02%
2024/04/15	37.3	40.54	38.4	41.54	38.25	-1.1	1,628	-0.07%
2024/04/12	17	41.75	31.2	41.67	42.45	-14.2	1,474	-0.96%
2024/04/11	78.2	38.70	16.1	37.78	39.30	62	1,367	4.54%
2024/04/10	41.1	36.26	21	36.46	37.20	20.1	1,256	1.60%
2024/04/09	52.2	33.87	2.3	34.60	34.80	49.9	1,191	4.19%
2024/04/08	6	31.63	3	31.48	32.45	3	1,115	0.27%
2024/04/03	14	29.81	2.1	30.24	30.40	11.9	1,083	1.10%
2024/04/02	23.1	29.90	6	29.96	29.95	17.1	1,059	1.61%
2024/04/01	2	28.45	6	28.90	29.05	-4	1,033	-0.39%
2024/03/29	3	27.87	10	28.33	27.95	-7	1,012	-0.69%
2024/03/28	8	28.56	7	28.28	28.15	1	995	0.10%
2024/03/27	18	28.47	0	0.00	28.10	18	968	1.86%
2024/03/26	5	27.40	0	0.00	27.85	5	930	0.54%
2024/03/25	12	27.47	3	27.23	27.50	9	913	0.98%
2024/03/22	3	26.62	1	26.75	26.75	2	893	0.22%
2024/03/21	15	27.26	10	26.83	26.85	5	877	0.57%
2024/03/20	1	26.65	0	0.00	27.10	1	804	0.12%
2024/03/19	17	25.37	21	25.19	25.00	-4	740	-0.54%
2024/03/18	5	25.46	0	0.00	25.50	5	712	0.70%
2024/03/15	5	23.97	1	24.15	23.95	4	670	0.60%
2024/03/14	4	23.85	3	23.50	23.50	1	643	0.16%
2024/03/13	5	23.88	1	23.95	23.85	4	626	0.64%
2024/03/12	18	23.95	0	24.15	24.20	18	614	2.93%
2024/03/11	9	24.34	8	24.23	24.30	1	589	0.17%
2024/03/08	4	23.03	3	23.32	23.25	1	514	0.19%
2024/03/07	3	22.82	15	23.06	23.05	-12	488	-2.46%
2024/03/06	15	23.18	8	23.30	23.00	7	467	1.50%
2024/03/05	23	22.95	4	22.55	22.50	19	434	4.37%
2024/03/04	9	23.16	2.4	23.10	23.00	6.6	413	1.59%
2024/03/01	4.2	22.73	4	22.83	22.80	0.2	391	0.06%
2024/02/29	20.2	22.52	10	22.76	23.15	10.2	354	2.88%
2024/02/27	23	21.48	22	21.55	21.55	1	250	0.41%
2024/02/26	0	19.50	0	0.00	19.60	0	173	0.00%
2024/02/23	1	19.30	0	0.00	19.30	1	160	0.62%
2024/02/21	0	19.73	0	0.00	19.45	0	157	0.00%
2024/02/20	5	19.84	1	19.55	19.50	4	156	2.56%
2024/02/19	0	19.40	0	0.00	19.50	0	148	0.00%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%
2024/02/05	0	20.75	0	0.00	19.00	0	167	0.00%