• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    674
  • 漲跌
    ▼14
  • 漲幅
    -2.03%
  • 成交量
    581張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.3675.441691.00674.001.31,1910.11%
2024/12/023.1688.2916.5690.14688.00-13.31,198-1.11%
2024/11/295.8675.0124673.46678.00-18.21,242-1.47%
2024/11/2823.1662.0532.7662.87659.00-9.71,274-0.76%
2024/11/2711.5696.1623.3700.95683.00-11.71,305-0.90%
2024/11/2612.8737.587732.00718.005.81,3440.44%
2024/11/256739.8613.2740.42733.00-7.11,361-0.52%
2024/11/223.3744.145.2741.92741.00-1.91,382-0.14%
2024/11/215.2731.654737.50727.001.21,3780.09%
2024/11/205.1743.628.5738.92742.00-3.41,384-0.24%
2024/11/1914738.4924.1730.65742.00-10.11,390-0.73%
2024/11/185.5733.3050.8738.59724.00-45.31,399-3.24%
2024/11/1518.1773.9418.5780.26770.00-0.41,416-0.03%
2024/11/147.6782.733775.72782.004.61,4220.32%
2024/11/138.4767.5751.2773.17759.00-42.81,429-3.00%
2024/11/125.1789.2914784.50794.00-91,455-0.62%
2024/11/118.3782.7221787.04784.00-12.71,470-0.86%
2024/11/088.4798.9114.8806.65794.00-6.51,498-0.43%
2024/11/0715.1820.3119.2818.51810.00-4.11,524-0.27%
2024/11/064.4794.9110800.50800.00-5.61,510-0.37%
2024/11/0510.1782.7110787.68774.000.11,4960.01%
2024/11/044778.676763.99782.00-21,497-0.13%
2024/11/017.2779.5327.2777.46759.00-20.11,493-1.34%
2024/10/304782.754.2787.77782.00-0.21,503-0.01%
2024/10/2917775.2916773.88782.0011,5070.07%
2024/10/2812.3783.1128786.71777.00-15.71,486-1.06%
2024/10/2518.1820.2118822.12802.000.11,4670.01%
2024/10/2433.4813.0426818.34797.007.51,4390.52%
2024/10/2310.1822.708.4822.89820.001.71,4080.12%
2024/10/2217816.2437.2817.61837.00-20.21,392-1.45%
2024/10/2145.3800.4536.6800.04790.008.61,3520.64%
2024/10/1839796.7166.5801.94822.00-27.51,320-2.09%
2024/10/1742.1767.4221.3760.63777.0020.81,2751.63%
2024/10/1624.7736.9623.1736.87741.001.61,2420.13%
2024/10/1530.3732.6460.3718.72705.00-301,205-2.49%
2024/10/1431.9741.1134.1716.42751.00-2.21,183-0.19%
2024/10/1111.6731.5414731.39727.00-2.51,165-0.21%
2024/10/0915.8709.088.2702.65734.007.61,1470.66%
2024/10/0810.2683.5757.2675.41693.00-471,125-4.17%
2024/10/0722.2698.189699.54703.0013.31,1171.19%
2024/10/0410.4663.0415.3662.29655.00-4.81,098-0.44%
2024/10/0110.4695.6214701.12694.00-3.61,082-0.34%
2024/09/3011.6710.136.2711.83709.005.41,0630.51%
2024/09/2738.7724.9515.8731.60707.00231,0532.18%
2024/09/2621.3736.2313.8739.56727.007.41,0290.72%
2024/09/2549.9745.2812738.26745.0037.91,0073.76%
2024/09/2415.1717.6723.5720.64707.00-8.5981-0.86%
2024/09/2311.1736.9423.7727.33728.00-12.6953-1.32%
2024/09/2025.4767.2026.5759.81754.00-1.2929-0.13%
2024/09/1939.2726.477743.94743.0032.28893.62%
2024/09/1860.1742.429735.81733.0051.18645.91%
2024/09/1639.1735.8718.2762.18764.0020.98402.49%
2024/09/1327643.662.1696.91697.00258253.02%
2024/09/1244632.4222.1630.17634.0021.98212.67%
2024/09/1134598.196.2596.84624.0027.88253.37%
2024/09/102.4608.071566.78568.001.38210.16%
2024/09/094600.486.9596.17603.00-2.9814-0.35%
2024/09/069606.275612.00600.0048100.50%
2024/09/051.8601.132.4586.81594.00-0.6803-0.07%
2024/09/040.4606.0627.7601.06597.00-27.2796-3.42%
2024/09/0310.2578.4025.9587.35598.00-15.7782-2.01%
2024/09/0217.7542.6620.2547.69544.00-2.5767-0.33%
2024/08/3072.4521.7124.5515.84548.0047.97116.73%
2024/08/2934.7499.0021.1492.88499.0013.66652.05%
2024/08/2842.7473.9326.1472.67468.5016.66162.69%
2024/08/27191441.168.1445.52457.50182.955832.74% 大買/鉅額交易
2024/08/26260.6415.0322.2412.31416.00238.552345.54% 大買/鉅額交易
2024/08/2311376.052.1375.02378.508.94941.80%
2024/08/2210.1378.724.7378.08379.005.44961.09%
2024/08/214383.772.3387.26384.001.74910.34%
2024/08/205.2397.183.3399.58391.501.94830.39%
2024/08/191.1406.796.1410.00409.50-5.1472-1.07%
2024/08/1611398.771402.89393.00104442.25%
2024/08/158.1394.436395.42393.502.14260.48%
2024/08/1416.1393.768.2399.77388.007.94061.95%
2024/08/135.3386.035380.40385.500.33690.09%
2024/08/1212.3382.6418390.06381.00-5.7356-1.60%
2024/08/0927.1373.555376.10386.0022.13196.91%
2024/08/0852353.2517345.41351.003527712.63%
2024/08/077329.215.6317.59330.001.42590.55%
2024/08/0624.4297.4214.4298.12300.00102683.73%
2024/08/0511.1310.267.1316.32309.0042581.57%
2024/08/029350.3916.3345.13343.00-7.3249-2.95%
2024/08/017335.142336.00336.0052302.17%
2024/07/313311.672311.50305.5012250.44%
2024/07/304.5295.462.1296.14307.002.42231.08%
2024/07/292288.001289.50287.0012220.45%
2024/07/261286.001.3289.47290.00-0.3227-0.13%
2024/07/2300.000.1284.50290.00-0.1238-0.03%
2024/07/2222280.140.4279.50280.0021.62428.89%
2024/07/190.5292.002.4290.30290.00-1.9242-0.76%
2024/07/185291.8000.00293.0052472.02%
2024/07/179.9293.301295.00298.008.92493.56%
2024/07/1600.001294.50294.00-1250-0.40%
2024/07/1500.000.1300.00296.00-0.1252-0.04%
2024/07/122295.004284.25292.00-2249-0.80%
2024/07/117285.7100.00286.0072442.86%
2024/07/103286.503.2289.62289.50-0.2244-0.06%
2024/07/0900.000285.50286.000249-0.01%
2024/07/086289.5000.00288.0062472.43%
2024/07/031283.5000.00280.5012590.39%
2024/07/020.1279.5000.00282.000.12760.02%
2024/06/2800.001289.00287.00-1280-0.36%
2024/06/261282.0000.00280.0012880.35%
2024/06/2500.002276.00277.50-2294-0.68%
2024/06/242.5281.635281.50280.50-2.5300-0.83%
2024/06/212291.992288.00287.5003140.00%
2024/06/202.5288.9600.00289.002.53260.76%
2024/06/192298.005293.80295.00-3332-0.90%
2024/06/1800.004296.88297.00-4347-1.15%
2024/06/1700.001.5281.00283.50-1.5365-0.41%
2024/06/141270.0100.00269.5013620.28%
2024/06/132264.500.1265.50264.001.93620.52%
2024/06/120.2263.003263.50266.00-2.8363-0.76%
2024/06/110.1265.0000.00262.000.13630.01%
2024/06/0700.000.8275.00273.00-0.8362-0.23%
2024/06/0600.001272.02272.50-1362-0.28%
2024/06/0500.001273.50273.50-1362-0.28%
2024/06/040.1275.5000.00275.000.13650.03%
2024/06/031.1275.0200.00275.501.13720.28%
2024/05/311.1277.5500.00274.001.13730.29%
2024/05/300.4281.000.3280.56277.000.13720.02%
2024/05/290.1285.0700.00283.500.13720.04%
2024/05/283.2284.7600.00285.003.23710.86%
2024/05/272297.2511299.00295.00-9372-2.42%
2024/05/240.7289.3300.00288.500.73720.19%
2024/05/2310295.752.2296.88291.507.93712.11%
2024/05/220.1284.0000.00281.500.13580.03%
2024/05/214278.2500.00281.0043581.12%
2024/05/200282.5000.00279.0003550.01%
2024/05/172.6284.062284.00283.500.63540.16%
2024/05/160.1285.460.1287.00289.0003500.01%
2024/05/157272.642269.50271.5053381.48%
2024/05/141.1271.552270.25271.50-0.9336-0.27%
2024/05/133.1272.361.2274.06269.001.93350.56%
2024/05/101280.007.3278.34279.50-6.3330-1.89%
2024/05/094269.500.2272.00267.003.83151.20%
2024/05/087.2265.7600.00266.007.23122.29%
2024/05/070.3265.0000.00265.500.33100.08%
2024/05/0612260.880261.00265.00123033.95%
2024/05/031255.000.1259.00259.000.92960.30%
2024/05/0200.000.2257.00252.50-0.2292-0.07%
2024/04/3000.000.1257.40260.00-0.1289-0.02%
2024/04/291.1257.733.1261.35259.50-2283-0.70%
2024/04/2600.000.3251.53255.00-0.3272-0.12%
2024/04/251252.0000.00253.5012660.37%
2024/04/240.1248.5000.00252.000.12630.02%
2024/04/230.1237.363236.33239.00-2.9258-1.12%
2024/04/2200.001228.00229.00-1255-0.39%
2024/04/180232.001230.50229.00-1249-0.39%
2024/04/173230.5000.00231.0032481.21%
2024/04/1600.001228.00230.00-1246-0.41%
2024/04/151232.312233.52233.00-1245-0.40%
2024/04/120252.0000.00247.0002380.00%
2024/04/111249.001248.50246.5002350.00%
2024/04/101.1257.0000.00254.501.12300.46%
2024/04/090.3257.6100.00256.500.32260.11%
2024/04/082.2260.1815.1248.50261.00-12.9219-5.87%
2024/04/0322.2244.9067245.13246.00-44.8201-22.20%
2024/04/021.1246.5800.00246.501.11980.54%
2024/04/0100.0021247.79247.50-21196-10.69%
2024/03/291245.0000.00244.0011900.53%
2024/03/2800.000.3247.70243.50-0.3183-0.14%
2024/03/2700.001249.66249.00-1177-0.58%
2024/03/260257.131.2250.84249.00-1.2170-0.70%
2024/03/2520.2255.384253.38255.5016.215510.45%
2024/03/223.1247.882.7247.97243.000.41410.28%
2024/03/213263.497262.21260.50-4133-2.98%
2024/03/2015.8257.8578.1249.43262.50-62.3113-54.92%
2024/03/199240.068239.50239.501851.17%
2024/03/185232.5000.00234.005806.20%
2024/03/151231.000229.00229.001791.25%
2024/03/121233.0000.00233.501781.28%
2024/03/110238.5000.00234.000770.00%
2024/03/081.1235.273.1232.72235.50-276-2.55%
2024/03/070.1236.001.3239.77241.00-1.372-1.72%
2024/03/063238.671234.43235.002663.00%
2024/03/0500.001229.50229.00-165-1.53%
2024/03/042227.0100.00229.002643.10%
2024/03/0100.001231.00231.00-163-1.58%
2024/02/2926.6231.203231.34233.5023.66237.95%
2024/02/2711227.821227.00228.00105518.11%
2024/02/261221.0000.00220.501472.12%
2024/02/2200.001213.50217.00-148-2.05%
2024/02/201215.001214.49214.00051-0.04%
2024/02/190212.0000.00210.000490.04%
2024/02/150.3205.5000.00208.000.3510.58%
2024/01/2200.000.5206.60206.00-0.581-0.63%
2024/01/191204.5000.00204.501811.23%
2024/01/171202.0000.00201.501811.23%
2024/01/165204.0000.00204.005806.22%
2024/01/1200.001.4208.03205.00-1.480-1.69%
2024/01/101207.000.2207.00207.000.8791.07%
2024/01/022210.5000.00210.002812.44%
2023/12/282.1212.0200.00211.502.1832.52%
2023/12/270214.0000.00214.000830.05%
2023/12/262214.2500.00215.002832.41%
2023/12/2500.001213.00213.50-183-1.20%
2023/12/2000.002211.25213.50-283-2.39%
2023/12/181216.0000.00215.001841.19%
2023/12/152217.501217.00218.001841.18%
2023/12/131214.5000.00214.001841.20%
2023/12/127215.8600.00216.007848.24%
2023/12/116218.752219.00219.004844.73%
2023/12/072219.0000.00222.502812.44%
2023/12/063219.5000.00219.503823.65%
2023/12/040222.501223.00222.50-182-1.22%
2023/12/012225.0000.00224.502822.43%
2023/11/309225.7200.00226.0098111.02%
2023/11/295219.0000.00218.005786.35%
2023/11/281221.3900.00219.001781.33%
2023/11/271221.0000.00218.001781.27%
2023/11/2213221.1500.00222.00137816.55%
2023/11/210.1216.2200.00217.500.1760.07%
2023/11/201220.0000.00218.501751.32%
2023/11/1700.001222.50221.00-174-1.34%
2023/11/1510216.0000.00218.50107513.17%
2023/11/1418216.5300.00218.50187424.03%
2023/11/1310215.001212.50217.0097312.18%
2023/11/1011223.050.1222.00222.5010.96716.15%
2023/11/091223.009216.89223.00-862-12.77%
2023/11/082.2221.161221.50219.501.2611.95%
2023/11/061203.0000.00206.501501.96%
2023/10/310.1208.8100.00202.000.1530.15%
2023/10/180.1198.3300.00197.000.1750.08%
2023/10/171200.0000.00198.501761.30%
2023/10/120200.0000.00202.500900.04%
2023/10/111200.0000.00200.001951.04%
2023/10/060204.5000.00204.0001020.02%
2023/10/042201.001201.00202.0011270.78%
2023/10/020211.001209.50209.00-1148-0.67%
2023/09/211.1208.571208.00208.000.12500.02%
2023/09/202212.0000.00211.0022500.80%
2023/09/142215.0000.00216.5022610.77%
2023/08/0100.002240.00242.00-2243-0.82%
2023/07/3100.001241.50245.00-1242-0.41%
2023/07/2600.000.2237.18236.50-0.2233-0.10%
2023/07/240235.3400.00230.5002290.01%
2023/07/2100.001249.00247.50-1223-0.45%
2023/07/201244.000251.00249.5012220.44%
2023/07/191251.981245.50245.0002200.00%
2023/07/1700.000252.00250.5002120.00%
2023/07/140262.001.1260.04258.00-1.1207-0.51%
2023/07/131263.0000.00256.5012030.49%
2023/07/121268.0000.00264.0011950.51%
2023/07/1161272.173.2267.61270.0057.818730.85%
2023/07/103253.932258.01253.0011720.59%
2023/07/0700.003270.50263.50-3161-1.86%
2023/07/061.1281.833270.67267.50-1.9151-1.26%
2023/07/0515273.0014277.78273.0011370.72%
2023/07/045266.1115.6266.72266.00-10.6110-9.54%
2023/07/032244.0016240.06244.00-1472-19.39%
2023/06/306220.501.1219.50222.004.9647.65%
2023/06/2912207.5800.00208.00125621.26%
2023/06/261209.502215.75215.00-156-1.77%
2023/06/211205.0000.00206.001492.03%
2023/06/2000.001197.00199.50-146-2.13%
2023/06/150.1200.001199.50201.00-147-2.02%
2023/06/140195.5000.00195.000460.08%
2023/06/1200.000.1197.50197.50-0.148-0.24%
2023/06/0900.000.2196.11197.50-0.249-0.31%
2023/06/080.3199.6900.00197.500.3530.51%
2023/06/061192.0000.00194.501551.79%
2023/06/0200.000.1196.60194.00-0.159-0.08%
2023/06/012192.5000.00193.502643.13%
2023/05/301196.5000.00196.501671.49%
2023/05/251199.0000.00194.501671.47%
2023/05/2400.002199.50200.00-267-2.97%
2023/05/232200.0000.00200.502662.99%
2023/05/191201.5000.00198.501661.50%
2023/05/173199.174200.00202.00-166-1.52%
2023/05/150196.507194.71195.50-765-10.73%
2023/05/120195.0000.00197.500650.02%
2023/05/104197.6300.00197.004666.02%
2023/05/080208.5000.00207.000650.02%
2023/05/050.1214.0000.00211.000.1650.08%
2023/04/2600.001211.00213.50-166-1.49%
2023/04/2100.001213.00212.00-166-1.51%
2023/04/2000.002211.50214.00-267-2.98%
2023/04/181216.002216.00214.00-165-1.53%
2023/04/171216.002218.75217.50-164-1.55%
2023/04/141220.0000.00220.501631.58%
2023/04/1200.002225.00224.00-261-3.25%
2023/04/074217.133217.50216.001561.77%
2023/04/064215.130.1213.50217.003.9557.06%
2023/03/3000.000.2210.00210.00-0.250-0.30%
2023/03/297212.0000.00213.0074914.02%
2023/03/280205.0000.00204.500480.04%
2023/03/271208.0000.00208.001472.09%
2023/03/2200.000.1214.50214.50-0.144-0.23%
2023/03/2100.000.1213.00211.50-0.144-0.16%
2023/03/201.1212.0900.00211.001.1432.44%
2023/03/165.1212.3600.00210.005.14212.03%
2023/03/1500.001219.50219.50-141-2.44%
2023/03/140.1222.0000.00220.000.1400.25%
2023/03/130.1226.0000.00225.000.1390.25%
2023/03/100226.251225.00225.50-135-2.74%
2023/03/091225.001226.00230.000340.00%
2023/03/0800.000.1230.00228.00-0.132-0.31%
2023/03/072226.503226.33227.00-131-3.21%
2023/03/061229.0000.00229.001283.55%
2023/03/030.1209.9800.00212.000.1230.43%
2023/02/201199.0000.00199.001195.19%
2023/02/1700.000.1202.50200.00-0.123-0.30%
2023/02/093203.1700.00203.5032312.74%
2023/02/0200.001200.00205.00-121-4.63%
2023/02/011198.0000.00199.501195.01%
2023/01/301200.001202.50199.500190.00%
2023/01/1700.000200.00198.50018-0.01%
2023/01/1000.000199.50205.00019-0.20%
2023/01/091184.5000.00187.001185.42%
2023/01/061184.0000.00184.001185.45%
2022/12/210187.0000.00185.000210.05%
2022/12/071188.0200.00188.001214.62%
2022/12/060189.4500.00190.500220.04%
2022/11/280184.501185.00185.00-123-4.17%
2022/11/0800.001187.00187.50-125-3.96%
2022/10/2400.001172.50170.50-126-3.74%
2022/10/192184.0000.00178.002257.97%
2022/10/0700.000.1200.00199.50-0.125-0.19%
2022/09/2700.000.2201.00204.50-0.227-0.72%
2022/09/265204.0000.00201.0052817.41%
2022/09/203205.0000.00208.003319.58%
2022/09/1600.000209.50208.00031-0.03%
2022/09/1400.000.1204.50208.00-0.134-0.29%
2022/09/1200.000.1209.50209.00-0.137-0.33%
2022/09/0600.000212.00209.00048-0.08%
2022/09/0100.001208.50209.00-164-1.56%
2022/08/2900.002208.50210.00-269-2.87%
2022/08/2200.000.3202.00201.50-0.382-0.37%
2022/08/191202.5000.00203.501821.22%
2022/08/171203.5000.00201.501831.20%
2022/08/111204.0000.00203.001871.15%
2022/08/021206.0000.00208.001901.10%
2022/07/2700.001213.00213.00-190-1.11%
2022/07/2600.001213.50214.00-191-1.09%
2022/07/2500.001211.50213.00-192-1.08%
2022/07/221213.0000.00215.501921.08%
2022/07/211213.0000.00214.001951.04%
2022/07/181214.5000.00214.0011020.98%
2022/07/1500.001212.50214.00-1104-0.95%
2022/07/131214.5000.00215.0011050.95%
2022/07/0800.001216.50219.00-1110-0.91%
2022/07/0600.001210.50209.50-1110-0.90%
2022/07/051215.5000.00212.5011110.90%
2022/07/011211.0000.00209.0011120.89%
2022/06/2200.003222.33224.00-3119-2.51%
2022/06/171.1230.8700.00230.001.11170.91%
2022/06/152242.2500.00241.0021141.75%
2022/06/140230.001230.49233.00-1110-0.90%
2022/06/1320233.136.1226.70234.001410613.14%
2022/06/1000.003224.34226.50-3100-3.01%
2022/06/091217.0000.00218.501971.03%
2022/06/060221.0000.00221.000910.01%
2022/06/020.1225.002219.50221.50-288-2.21%
2022/05/3100.001204.50204.50-177-1.28%
2022/05/301205.5000.00204.001771.29%
2022/05/270204.0000.00203.500760.01%
2022/05/240206.0000.00207.000750.00%
2022/05/2300.001210.00209.50-174-1.35%
2022/05/1700.001208.50206.00-169-1.44%
2022/05/0916212.418201.75203.0086612.10%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音