磐亞 (4707)-永豐金券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
836張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	13.81	3.2	13.85	13.90	0.8	835	0.09%
2024/04/18	2.1	13.76	7.4	13.75	13.90	-5.2	825	-0.64%
2024/04/17	8.1	13.78	21.8	13.71	13.80	-13.7	819	-1.67%
2024/04/16	6.3	13.59	11.2	13.66	13.60	-5	816	-0.61%
2024/04/15	9	13.86	10	13.90	13.85	-1	799	-0.13%
2024/04/12	19	13.91	2	13.90	13.85	17	798	2.13%
2024/04/11	4.2	13.89	1	13.90	13.85	3.2	794	0.40%
2024/04/10	1	13.90	0	0.00	14.00	1	787	0.13%
2024/04/09	1	14.00	4	14.05	14.00	-3	778	-0.39%
2024/04/08	0.1	14.00	0	0.00	14.05	0.1	773	0.01%
2024/04/03	2	14.00	0.2	14.05	13.95	1.8	769	0.23%
2024/04/02	2	14.13	0	0.00	14.10	2	765	0.26%
2024/04/01	10.2	14.15	6	14.15	14.15	4.2	759	0.55%
2024/03/29	10.1	14.22	1	14.20	14.15	9.1	755	1.20%
2024/03/28	6.1	13.94	0	0.00	13.90	6.1	722	0.84%
2024/03/27	3	13.88	2	13.85	14.00	1	716	0.14%
2024/03/26	2	13.93	8	13.80	13.80	-6	709	-0.85%
2024/03/25	1	13.70	0.1	13.75	13.85	0.9	702	0.13%
2024/03/22	0	0.00	2	13.72	13.65	-2	696	-0.29%
2024/03/21	6	13.66	0	0.00	13.70	6	695	0.87%
2024/03/20	2	13.73	60.8	13.81	13.65	-58.7	688	-8.53%
2024/03/19	0.7	13.92	10.1	13.93	13.85	-9.4	678	-1.38%
2024/03/18	50.1	13.85	5	13.85	13.85	45.1	677	6.66%
2024/03/15	4.1	13.84	2	13.90	13.80	2.1	677	0.31%
2024/03/14	1.1	13.85	3	13.90	13.85	-1.9	672	-0.28%
2024/03/13	5.1	13.72	6.1	13.85	13.75	-1	668	-0.15%
2024/03/12	4	13.85	0	0.00	13.95	4	654	0.61%
2024/03/11	1.8	13.76	2	13.70	13.80	-0.2	647	-0.03%
2024/03/08	28.2	13.87	22.5	13.81	13.70	5.7	644	0.89%
2024/03/07	0.2	14.20	7.8	14.11	14.25	-7.6	610	-1.24%
2024/03/06	13.3	14.04	3.4	14.10	14.10	9.9	590	1.68%
2024/03/05	45.7	14.32	31	14.48	14.20	14.7	559	2.63%
2024/03/04	18	13.59	0	0.00	13.65	18	455	3.96%
2024/03/01	7.5	13.30	0	0.00	13.35	7.5	430	1.74%
2024/02/29	0.1	13.25	0	0.00	13.25	0.1	424	0.02%
2024/02/26	13.5	13.10	6.5	13.18	13.05	7	388	1.80%
2024/02/23	1.6	12.76	5	12.90	12.80	-3.4	331	-1.03%
2024/02/22	0.2	12.75	1.2	12.70	12.70	-1	328	-0.30%
2024/02/21	1.2	12.79	0	12.80	12.75	1.2	329	0.36%
2024/02/19	0	0.00	1	12.75	12.80	-1	334	-0.30%
2024/02/16	0.8	12.55	2	12.60	12.60	-1.2	341	-0.36%
2024/02/15	0	0.00	1	12.60	12.55	-1	338	-0.30%
2024/02/05	0.2	12.52	3	12.50	12.55	-2.8	335	-0.83%
2024/02/02	1.4	12.51	6	12.53	12.55	-4.6	335	-1.37%
2024/02/01	1.1	12.55	0	0.00	12.55	1.1	331	0.33%
2024/01/31	0.1	12.65	0	0.00	12.60	0.1	318	0.03%
2024/01/30	3.3	12.62	0	0.00	12.60	3.3	320	1.03%
2024/01/29	0	12.70	0.1	12.65	12.65	-0.1	317	-0.02%
2024/01/26	1	12.65	0	0.00	12.65	1	319	0.31%
2024/01/25	0	0.00	1	12.65	12.65	-1	320	-0.31%
2024/01/24	1	12.65	0	0.00	12.65	1	319	0.31%
2024/01/23	0	12.65	0	0.00	12.65	0	319	0.01%
2024/01/22	2.3	12.61	0.3	12.65	12.60	2	318	0.64%
2024/01/19	0.3	12.65	0	0.00	12.65	0.3	316	0.09%
2024/01/18	0.1	12.65	0	0.00	12.65	0.1	316	0.03%
2024/01/17	1	12.65	3	12.62	12.65	-2	316	-0.63%
2024/01/15	0.1	12.70	0.4	12.75	12.70	-0.3	309	-0.09%
2024/01/12	4	12.73	42.6	12.70	12.70	-38.6	310	-12.44%
2024/01/11	6	12.70	0	0.00	12.70	6	310	1.93%
2024/01/10	3.8	12.72	0	0.00	12.70	3.8	314	1.20%
2024/01/09	0.1	12.70	0	0.00	12.70	0.1	315	0.03%
2024/01/08	1.3	12.71	0	0.00	12.80	1.3	317	0.41%
2024/01/04	2.7	12.74	10	12.80	12.75	-7.3	315	-2.31%
2024/01/03	2	12.70	0	0.00	12.70	2	314	0.64%
2024/01/02	1	12.65	3	12.65	12.65	-2	314	-0.64%
2023/12/29	2	12.75	0	0.00	12.70	2	314	0.64%
2023/12/28	0.1	12.70	0	0.00	12.75	0.1	316	0.03%
2023/12/27	0	0.00	3	12.75	12.70	-3	318	-0.94%
2023/12/26	1	12.65	8.9	12.68	12.70	-7.9	321	-2.46%
2023/12/25	2.5	12.65	0	0.00	12.65	2.5	321	0.79%
2023/12/22	0.2	12.70	0	0.00	12.70	0.2	321	0.07%
2023/12/21	1	12.70	1	12.70	12.65	0	322	0.00%
2023/12/18	2.1	12.75	0	0.00	12.75	2.1	322	0.65%
2023/12/15	0	0.00	2	12.80	12.70	-2	318	-0.63%
2023/12/14	5	12.70	0	0.00	12.65	5	317	1.57%
2023/12/13	3	12.63	5	12.65	12.65	-2	317	-0.63%
2023/12/12	5.1	12.74	14	12.74	12.70	-8.9	311	-2.86%
2023/12/11	8.2	12.79	2	12.80	12.80	6.2	309	2.00%
2023/12/07	3	12.85	0	0.00	12.85	3	307	0.98%
2023/12/06	1.2	12.90	0	0.00	12.85	1.2	314	0.39%
2023/12/05	3	12.78	5.1	12.84	12.85	-2.1	316	-0.65%
2023/12/04	15.2	12.75	1.1	12.80	12.90	14.1	311	4.53%
2023/12/01	1	12.75	0	0.00	12.65	1	299	0.33%
2023/11/30	1	12.55	1	12.55	12.55	0	300	0.00%
2023/11/29	3.3	12.56	3	12.55	12.55	0.3	299	0.10%
2023/11/28	5.5	12.65	0	0.00	12.65	5.5	298	1.85%
2023/11/27	11.1	12.72	12	12.66	12.65	-0.9	307	-0.29%
2023/11/24	1	12.60	0	0.00	12.55	1	313	0.33%
2023/11/23	1.1	12.56	0	0.00	12.60	1.1	341	0.33%
2023/11/22	6	12.66	3	12.65	12.60	3	351	0.85%
2023/11/21	0	0.00	5	12.60	12.65	-5	361	-1.38%
2023/11/20	2.3	12.55	0	0.00	12.55	2.3	364	0.63%
2023/11/17	3	12.57	0	0.00	12.60	3	367	0.82%
2023/11/16	11	12.44	0	0.00	12.50	11	376	2.92%
2023/11/15	0	0.00	1.1	12.40	12.35	-1.1	386	-0.28%
2023/11/13	3	12.30	0	0.00	12.30	3	385	0.78%
2023/11/10	1.1	12.25	0	0.00	12.30	1.1	393	0.28%
2023/11/09	0.1	12.30	0	0.00	12.25	0.1	396	0.01%
2023/11/03	1	12.30	0	0.00	12.30	1	423	0.24%
2023/11/02	3	12.25	0	0.00	12.25	3	422	0.71%
2023/11/01	0.2	12.25	2	12.25	12.25	-1.9	424	-0.44%
2023/10/31	1.1	12.20	0	0.00	12.20	1.1	425	0.25%
2023/10/30	0	0.00	1.8	12.25	12.25	-1.8	431	-0.41%
2023/10/27	0.5	12.25	0	0.00	12.30	0.5	433	0.12%
2023/10/25	1.2	12.30	0	0.00	12.30	1.2	438	0.28%
2023/10/24	2.5	12.30	0	0.00	12.30	2.5	445	0.57%
2023/10/23	0	0.00	1	12.25	12.25	-1	451	-0.22%
2023/10/20	2.3	12.21	0	0.00	12.20	2.3	452	0.50%
2023/10/19	1.3	12.26	1.1	12.30	12.25	0.3	452	0.06%
2023/10/18	2.3	12.37	3	12.32	12.30	-0.7	456	-0.15%
2023/10/17	0.2	12.40	0	0.00	12.40	0.2	454	0.04%
2023/10/16	0.5	12.32	0.2	12.40	12.35	0.3	460	0.06%
2023/10/13	1.1	12.25	1.1	12.25	12.30	0	466	-0.01%
2023/10/12	1.1	12.25	25	12.20	12.25	-24	466	-5.14%
2023/10/11	3.3	12.28	0	0.00	12.20	3.3	466	0.71%
2023/10/05	0	0.00	5	12.20	12.25	-5	473	-1.06%
2023/10/04	1	12.20	9.5	12.21	12.25	-8.5	493	-1.73%
2023/10/03	28.2	12.29	0	0.00	12.25	28.2	508	5.54%
2023/10/02	1	12.25	0	0.00	12.25	1	506	0.20%
2023/09/28	2	12.22	0.1	12.25	12.20	2	507	0.39%
2023/09/27	1.1	12.20	0.6	12.23	12.15	0.5	507	0.09%
2023/09/26	12	12.25	0	0.00	12.20	12	509	2.36%
2023/09/25	0.3	12.20	0	0.00	12.20	0.3	509	0.06%
2023/09/22	5.1	12.19	5	12.15	12.15	0.1	511	0.02%
2023/09/21	1.1	12.20	0	0.00	12.15	1.1	512	0.21%
2023/09/20	1	12.25	0	0.00	12.25	1	512	0.20%
2023/09/19	2.1	12.28	0	0.00	12.25	2.1	516	0.41%
2023/09/18	1	12.25	0	0.00	12.25	1	516	0.19%
2023/09/13	2.1	12.30	0	0.00	12.25	2.1	518	0.41%
2023/09/12	2	12.30	0.1	12.40	12.30	1.9	520	0.37%
2023/09/11	2.4	12.37	0	0.00	12.30	2.4	522	0.46%
2023/09/08	1	12.55	0	0.00	12.50	1	515	0.19%
2023/09/07	0.1	12.70	3	12.70	12.65	-2.9	515	-0.56%
2023/09/05	1.1	12.70	0.5	12.65	12.75	0.6	540	0.11%
2023/09/04	2.1	12.53	1.2	12.56	12.55	0.9	567	0.16%
2023/09/01	1.2	12.51	6.4	12.50	12.55	-5.2	566	-0.92%
2023/08/31	4	12.43	0	0.00	12.50	4	562	0.71%
2023/08/30	13.2	12.37	0	0.00	12.35	13.2	553	2.38%
2023/08/29	0.1	13.25	9	13.27	13.35	-8.9	537	-1.65%
2023/08/28	3	13.37	9	13.36	13.35	-6	511	-1.17%
2023/08/25	2.3	13.41	0	0.00	13.45	2.3	498	0.45%
2023/08/24	1	13.40	1	13.45	13.40	0	488	0.00%
2023/08/22	5	13.46	0	0.00	13.40	5	480	1.04%
2023/08/21	0.5	13.33	1.3	13.40	13.45	-0.9	467	-0.18%
2023/08/18	0	13.25	8	13.25	13.25	-8	454	-1.76%
2023/08/17	0	0.00	3	13.20	13.20	-3	447	-0.67%
2023/08/14	5.1	13.10	0	0.00	13.15	5.1	431	1.18%
2023/08/10	1	13.10	7	13.15	13.15	-6	422	-1.42%
2023/08/08	0	0.00	1.1	13.05	13.05	-1.1	408	-0.26%
2023/08/07	1	13.10	0	0.00	13.05	1	411	0.24%
2023/08/02	0.1	13.05	0.9	13.10	13.15	-0.8	419	-0.19%
2023/08/01	0.1	13.10	0	0.00	13.10	0.1	416	0.02%
2023/07/31	0	0.00	0.3	13.10	13.05	-0.3	417	-0.08%
2023/07/28	0.1	13.10	0	0.00	13.10	0.1	415	0.02%
2023/07/27	0.1	13.05	0	13.10	13.10	0.1	419	0.01%
2023/07/25	20.1	13.05	0	0.00	13.05	20.1	413	4.86%
2023/07/24	0	0.00	1	13.00	13.05	-1	417	-0.24%
2023/07/21	4	13.04	0	0.00	13.00	4	418	0.96%
2023/07/20	0	0.00	7	13.05	13.05	-7	418	-1.67%
2023/07/19	0	0.00	4	13.05	13.00	-4	417	-0.96%
2023/07/18	6	13.14	1	13.10	13.00	5	428	1.17%
2023/07/17	6.1	13.04	0	0.00	13.05	6.1	435	1.41%
2023/07/13	0.1	12.95	6	13.02	12.95	-6	439	-1.35%
2023/07/12	2	13.00	0	0.00	13.05	2	434	0.47%
2023/07/11	0	0.00	1	13.05	13.05	-1	432	-0.23%
2023/07/10	1	13.30	2	13.10	13.30	-1	415	-0.24%
2023/07/06	1	13.05	0	0.00	13.05	1	412	0.24%
2023/07/05	1	13.15	0	0.00	13.05	1	417	0.24%
2023/07/04	0	0.00	12	13.05	13.10	-12	420	-2.85%
2023/07/03	1	13.10	1.2	13.06	13.05	-0.1	424	-0.03%
2023/06/30	0.2	13.10	9	13.06	13.10	-8.8	427	-2.06%
2023/06/29	20	13.05	0	0.00	13.05	20	428	4.67%
2023/06/28	1	13.05	0	0.00	13.00	1	428	0.23%
2023/06/27	0.1	13.00	20	13.05	13.00	-20	427	-4.67%
2023/06/26	20	13.05	0	0.00	13.05	20	425	4.70%
2023/06/20	4	13.01	0	13.05	13.00	4	427	0.93%
2023/06/16	1	13.05	0	0.00	13.05	1	440	0.23%
2023/06/15	9	13.03	1	13.10	13.00	8	439	1.82%
2023/06/13	0	0.00	12	13.03	13.05	-12	450	-2.66%
2023/06/12	5	13.08	15	13.09	13.05	-10	451	-2.21%
2023/06/09	23	13.25	16	13.21	13.20	7	448	1.56%
2023/06/08	42	13.07	1	13.10	13.05	41	438	9.34%
2023/06/05	6	12.90	0	0.00	12.95	6	453	1.32%
2023/05/30	0	0.00	5	12.80	12.80	-5	470	-1.06%
2023/05/26	0.1	12.80	0	0.00	12.85	0.1	471	0.01%
2023/05/24	0.1	12.80	0	0.00	12.85	0.1	476	0.01%
2023/05/22	0.1	12.80	0	0.00	12.75	0.1	477	0.02%
2023/05/19	1	12.70	0	0.00	12.80	1	477	0.21%
2023/05/15	0	0.00	4	12.70	12.70	-4	473	-0.84%
2023/05/12	0	0.00	1	12.70	12.75	-1	479	-0.21%
2023/05/11	6.2	12.73	0	0.00	12.70	6.2	492	1.25%
2023/05/10	1.2	12.66	7	12.70	12.75	-5.9	491	-1.19%
2023/05/09	2.1	12.73	0	0.00	12.70	2.1	488	0.43%
2023/05/08	7.3	12.93	0.1	12.95	12.85	7.2	482	1.48%
2023/05/05	8	13.00	5	12.95	12.95	3	482	0.62%
2023/05/04	6	12.94	0	0.00	12.95	6	482	1.24%
2023/05/03	0	0.00	1	12.90	12.90	-1	480	-0.21%
2023/05/02	0.4	12.85	20	12.85	12.85	-19.7	475	-4.13%
2023/04/28	0	0.00	7	12.87	12.90	-7	472	-1.48%
2023/04/27	18	12.89	0	0.00	12.90	18	472	3.81%
2023/04/26	8	12.74	0	0.00	12.75	8	467	1.71%
2023/04/25	0	0.00	9	12.76	12.75	-9	467	-1.93%
2023/04/24	10	12.65	0	0.00	12.75	10	462	2.16%
2023/04/21	5.2	12.64	0	0.00	12.65	5.2	463	1.12%
2023/04/20	5.2	12.84	4	12.90	12.85	1.2	444	0.27%
2023/04/19	0.1	12.93	0	0.00	13.00	0.1	436	0.03%
2023/04/18	1	12.90	7	12.91	12.90	-6	432	-1.39%
2023/04/17	0	0.00	2	12.95	12.95	-2	428	-0.47%
2023/04/14	0	0.00	1.1	12.95	12.90	-1.1	427	-0.25%
2023/04/13	14	12.94	0	0.00	12.90	14	425	3.29%
2023/04/12	0	12.90	0	0.00	12.90	0	422	0.01%
2023/04/11	1	13.05	8	13.04	13.00	-7	411	-1.70%
2023/04/10	1.2	13.07	15	13.04	13.05	-13.8	405	-3.41%
2023/04/07	1.4	12.94	19	12.95	12.90	-17.6	398	-4.42%
2023/04/06	39	12.95	0	0.00	12.90	39	393	9.92%
2023/03/31	1	12.85	0	0.00	12.85	1	386	0.26%
2023/03/30	1	12.85	0	0.00	12.85	1	381	0.26%
2023/03/29	2	12.80	0	0.00	12.85	2	377	0.53%
2023/03/28	4.1	12.85	1	12.90	12.85	3.1	378	0.81%
2023/03/27	0.1	12.85	0	0.00	12.90	0.1	377	0.02%
2023/03/24	2	12.90	0	0.00	12.85	2	377	0.53%
2023/03/23	1.6	12.85	0	0.00	12.85	1.6	377	0.42%
2023/03/22	2.1	12.80	3	12.90	12.90	-0.9	376	-0.23%
2023/03/21	0	0.00	12	12.78	12.75	-12	367	-3.27%
2023/03/20	3	12.70	0	0.00	12.70	3	365	0.82%
2023/03/17	0	0.00	1	12.70	12.70	-1	362	-0.28%
2023/03/16	8	12.65	0	0.00	12.65	8	357	2.24%
2023/03/15	1	12.65	0.4	12.70	12.70	0.6	348	0.16%
2023/03/14	2	12.58	1	12.55	12.60	1	355	0.28%
2023/03/13	5	12.60	0	0.00	12.65	5	352	1.42%
2023/03/10	4.2	12.59	8	12.64	12.55	-3.8	351	-1.08%
2023/03/09	12.5	12.81	14	12.82	12.75	-1.5	340	-0.44%
2023/03/08	3	12.50	13	12.50	12.45	-10	317	-3.15%
2023/03/07	12	12.45	0	0.00	12.45	12	315	3.80%
2023/03/06	0	0.00	1	12.40	12.40	-1	310	-0.32%
2023/03/03	2	12.35	0	0.00	12.30	2	299	0.67%
2023/03/02	1	12.35	0	0.00	12.30	1	298	0.33%
2023/03/01	1	12.30	0	0.00	12.35	1	301	0.33%
2023/02/24	0	12.32	19	12.33	12.35	-19	299	-6.33%
2023/02/23	11.1	12.35	5	12.33	12.35	6.1	293	2.08%
2023/02/22	1	12.20	0	0.00	12.25	1	291	0.35%
2023/02/21	0.2	12.20	0	0.00	12.25	0.2	292	0.07%
2023/02/20	13	12.26	3	12.23	12.20	10	293	3.40%
2023/02/17	0.2	12.20	0	0.00	12.15	0.2	298	0.05%
2023/02/16	2	12.15	0	0.00	12.15	2	299	0.67%
2023/02/15	2	12.15	0	0.00	12.15	2	303	0.66%
2023/02/14	2	12.15	0	0.00	12.15	2	303	0.67%
2023/02/13	1.1	12.15	0	0.00	12.15	1.1	307	0.35%
2023/02/10	2.2	12.15	0	0.00	12.15	2.2	317	0.70%
2023/02/09	0	12.20	1	12.20	12.15	-1	312	-0.31%
2023/02/08	0.9	12.25	0	0.00	12.30	0.9	299	0.28%
2023/02/02	0	0.00	19	12.19	12.20	-19	291	-6.52%
2023/01/17	1	11.95	1	12.00	12.00	0	290	0.01%
2023/01/12	0	11.95	1.5	11.96	11.95	-1.5	297	-0.50%
2023/01/11	0	0.00	14	11.95	11.90	-14	304	-4.60%
2023/01/10	14	12.05	0	0.00	12.00	14	306	4.57%
2023/01/09	0.1	12.10	0	0.00	12.00	0.1	311	0.02%
2023/01/05	0	0.00	7	11.90	11.90	-7	319	-2.19%
2023/01/04	8	11.89	0	0.00	11.95	8	322	2.49%
2023/01/03	1	11.85	0	0.00	11.95	1	325	0.31%
2022/12/28	0	11.95	0	0.00	11.90	0	331	0.00%
2022/12/23	1	11.80	0	0.00	11.85	1	340	0.30%
2022/12/22	0	11.90	0	0.00	11.90	0	346	0.01%
2022/12/21	0	11.85	0	0.00	11.80	0	357	0.00%
2022/12/20	2.2	11.86	4	11.83	11.85	-1.8	360	-0.49%
2022/12/19	2	11.95	0	0.00	11.95	2	367	0.55%
2022/12/15	0	0.00	0	12.00	12.00	0	369	0.00%
2022/12/14	1	11.95	0	0.00	12.00	1	367	0.27%
2022/12/13	0.2	11.95	10	11.92	12.00	-9.8	365	-2.68%
2022/12/12	9	11.91	1	11.90	11.90	8	367	2.18%
2022/12/09	0.1	11.75	10	11.74	11.75	-9.9	368	-2.68%
2022/12/08	5	11.61	0	0.00	11.70	5	373	1.34%
2022/12/07	0.1	11.65	0	0.00	11.55	0.1	375	0.01%
2022/12/02	0.6	11.90	0	0.00	11.95	0.6	362	0.17%
2022/11/30	2	11.85	0	0.00	11.80	2	364	0.55%
2022/11/28	0.4	11.65	0	0.00	11.75	0.4	362	0.12%
2022/11/25	0.3	11.70	0	0.00	11.60	0.3	364	0.09%
2022/11/21	0.2	11.60	0	0.00	11.55	0.2	427	0.04%
2022/11/17	1	11.50	0	0.00	11.50	1	441	0.23%
2022/11/15	0	0.00	9.2	11.49	11.45	-9.2	459	-2.00%
2022/11/14	0.2	11.60	7.1	11.55	11.55	-6.9	463	-1.49%
2022/11/11	6	11.54	1	11.45	11.50	5	469	1.06%
2022/11/10	1	11.40	0	0.00	11.45	1	477	0.21%
2022/11/09	0	0.00	16	11.46	11.50	-16	493	-3.24%
2022/11/08	19.1	11.45	8	11.43	11.35	11.1	499	2.22%
2022/11/07	6	11.35	0	0.00	11.35	6	491	1.22%
2022/11/04	3	11.30	0	0.00	11.30	3	493	0.61%
2022/11/02	1	11.25	0	0.00	11.25	1	523	0.19%
2022/11/01	0.1	11.16	0	0.00	11.20	0.1	526	0.02%
2022/10/31	1	11.10	0	11.20	11.15	1	529	0.19%
2022/10/28	1	11.10	4	11.09	11.15	-3	533	-0.55%
2022/10/27	7	11.06	0	0.00	11.20	7	537	1.30%
2022/10/26	1	10.95	0	0.00	10.90	1	540	0.19%
2022/10/25	0	10.95	2	10.95	10.90	-2	545	-0.36%
2022/10/24	4	11.03	0	0.00	11.00	4	549	0.73%
2022/10/21	0	10.95	4	10.83	10.90	-4	553	-0.72%
2022/10/20	6.4	10.86	6	10.82	10.90	0.4	553	0.08%
2022/10/19	5.1	11.10	0	0.00	11.05	5.1	545	0.94%
2022/10/18	1.1	11.15	0	0.00	11.20	1.1	538	0.20%
2022/10/17	1.4	11.30	0	0.00	11.25	1.4	545	0.26%
2022/10/13	2.4	11.53	1	11.50	11.45	1.4	543	0.26%
2022/10/12	0.1	11.80	0	0.00	11.75	0.1	535	0.02%
2022/10/06	0	12.00	0	0.00	12.05	0	534	0.00%
2022/10/04	0	12.05	0	0.00	12.05	0	534	0.01%
2022/09/30	1.1	11.80	0	0.00	11.90	1.1	535	0.20%
2022/09/29	1.3	11.96	0	0.00	11.95	1.3	532	0.24%
2022/09/28	1.9	12.09	1.1	12.07	12.05	0.8	532	0.15%
2022/09/27	0.1	12.30	0	0.00	12.30	0.1	527	0.03%
2022/09/26	1	12.30	0	0.00	12.25	1	529	0.19%
2022/09/23	0	12.50	21	12.45	12.45	-21	528	-3.97%
2022/09/22	1.1	12.46	21	12.40	12.55	-19.9	531	-3.74%
2022/09/21	0	0.00	4	12.50	12.50	-4	530	-0.75%
2022/09/20	4	12.60	0	0.00	12.55	4	533	0.75%
2022/09/19	1	12.50	0	0.00	12.50	1	532	0.19%
2022/09/16	0	12.50	1	12.55	12.55	-1	532	-0.18%
2022/09/15	0	12.60	0	0.00	12.50	0	531	0.00%
2022/09/14	0.1	12.60	0	0.00	12.55	0.1	529	0.01%
2022/09/13	3.5	12.61	0	0.00	12.55	3.5	528	0.66%
2022/09/07	0	0.00	1	12.45	12.40	-1	552	-0.18%
2022/09/06	1	12.55	1	12.45	12.40	0	556	0.00%
2022/09/05	11	12.53	0	0.00	12.50	11	552	1.99%
2022/09/02	2	12.68	0	0.00	12.60	2	552	0.36%
2022/09/01	0.1	12.69	0	0.00	12.65	0.1	565	0.01%
2022/08/31	1	12.65	0	0.00	12.65	1	566	0.18%
2022/08/30	5.7	12.60	3	12.63	12.60	2.7	563	0.48%
2022/08/29	6	13.33	0	0.00	13.30	6	535	1.12%
2022/08/26	1.3	13.35	30.2	13.35	13.35	-28.9	513	-5.63%
2022/08/25	1.2	13.30	0	0.00	13.30	1.2	499	0.24%
2022/08/24	5	13.30	0	0.00	13.25	5	493	1.01%
2022/08/23	5	13.25	2	13.23	13.25	3	485	0.62%
2022/08/18	5	13.25	1	13.25	13.30	4	462	0.86%
2022/08/17	11	13.30	3	13.30	13.30	8	456	1.75%
2022/08/16	16	13.25	1	13.25	13.20	15	443	3.38%
2022/08/15	16	13.20	1	13.10	13.20	15	428	3.50%
2022/08/12	0	0.00	5	12.95	12.95	-5	418	-1.19%
2022/08/10	5	12.93	11	12.89	12.90	-6	424	-1.41%
2022/08/09	6	13.23	12	13.13	13.20	-6	411	-1.46%
2022/08/08	1	13.10	0	0.00	13.05	1	400	0.25%
2022/08/05	1	12.95	0	0.00	12.95	1	398	0.25%
2022/08/03	11	13.00	3	12.95	12.90	8	402	1.99%
2022/08/02	0	0.00	1	12.95	13.00	-1	404	-0.25%
2022/07/29	0	0.00	2	13.00	13.00	-2	408	-0.49%
2022/07/26	0	13.00	1	12.95	13.00	-1	406	-0.24%
2022/07/25	0	0.00	2	13.05	13.00	-2	410	-0.49%
2022/07/22	20	13.11	9	13.13	13.05	11	418	2.63%
2022/07/21	8	12.93	0	0.00	12.90	8	425	1.88%
2022/07/20	0	0.00	7	12.95	12.90	-7	436	-1.61%
2022/07/18	0	0.00	1	12.90	12.90	-1	451	-0.22%
2022/07/15	1	12.90	0	0.00	12.90	1	465	0.21%
2022/07/14	0	0.00	11	12.71	12.75	-11	477	-2.30%
2022/07/13	9	12.79	0.1	12.75	12.75	8.9	510	1.74%
2022/07/12	0.1	12.70	0	0.00	12.65	0.1	651	0.01%
2022/07/11	0	0.00	1	12.70	12.70	-1	663	-0.15%
2022/07/08	1	12.80	0	0.00	12.70	1	682	0.15%
2022/07/04	1	12.60	0	0.00	12.55	1	848	0.12%
2022/07/01	2	12.60	0	0.00	12.60	2	872	0.23%
2022/06/29	0	0.00	1	12.90	12.95	-1	931	-0.11%
2022/06/28	0	0.00	1	12.85	12.95	-1	950	-0.11%
2022/06/27	0	12.85	3	12.85	12.85	-3	962	-0.31%
2022/06/24	1	12.75	0	0.00	12.75	1	982	0.10%
2022/06/23	2	12.70	1	12.80	12.75	1	1,019	0.10%
2022/06/22	0	0.00	4	12.80	12.75	-4	1,028	-0.39%
2022/06/21	1	12.85	0	0.00	12.90	1	1,032	0.10%
2022/06/20	0	0.00	230	12.76	12.75	-230	1,040	-22.11%	大賣/鉅額交易
2022/06/17	10	12.95	25	12.94	12.90	-15	1,034	-1.45%
2022/06/16	3	13.15	9	12.99	12.95	-6	1,033	-0.58%
2022/06/15	8	13.12	1	13.15	13.15	7	1,034	0.68%
2022/06/14	0	12.90	10	12.93	12.95	-10	1,045	-0.95%
2022/06/13	1	13.00	16	12.98	12.95	-15	1,053	-1.42%
2022/06/10	34	13.18	3	13.15	13.15	31	1,085	2.86%
2022/06/09	0.1	13.00	3	13.05	13.00	-2.9	1,071	-0.27%
2022/06/08	1	12.95	0	0.00	12.95	1	1,066	0.09%
2022/06/07	1	12.95	0	0.00	12.95	1	1,072	0.10%
2022/06/06	4	12.95	1	13.00	12.95	3	1,074	0.28%
2022/06/02	19	12.90	0	0.00	12.85	19	1,086	1.75%
2022/06/01	28	12.87	1	12.90	12.90	27	1,098	2.46%
2022/05/31	33	12.87	0	0.00	12.85	33	1,098	3.00%
2022/05/30	8	12.85	0	0.00	12.90	8	1,100	0.73%
2022/05/27	62	12.85	0	0.00	12.80	62	1,097	5.65%
2022/05/25	3.1	12.75	0	0.00	12.75	3.1	1,102	0.28%
2022/05/24	0	0.00	1	12.75	12.75	-1	1,132	-0.09%
2022/05/23	0	0.00	6	12.80	12.80	-6	1,134	-0.53%
2022/05/20	5	12.75	0	0.00	12.80	5	1,145	0.44%
2022/05/19	2.1	12.65	0	0.00	12.70	2.1	1,153	0.18%
2022/05/18	2.3	12.70	0	0.00	12.70	2.3	1,157	0.20%
2022/05/17	5	12.60	1	12.65	12.70	4	1,161	0.35%
2022/05/16	0.1	12.60	1	12.50	12.60	-0.9	1,177	-0.08%
2022/05/13	0.1	12.55	5	12.56	12.55	-4.9	1,181	-0.42%
2022/05/12	4	12.48	10	12.65	12.45	-6	1,193	-0.50%
2022/05/11	0.1	12.80	6	12.63	12.60	-5.9	1,199	-0.49%
2022/05/10	9	12.67	0	0.00	12.70	9	1,199	0.75%
2022/05/09	13.6	12.57	0	0.00	12.50	13.6	1,194	1.14%
2022/05/06	5.5	12.71	0	0.00	12.70	5.5	1,189	0.46%
2022/05/05	10.1	12.75	0	0.00	12.80	10.1	1,187	0.85%
2022/05/04	54.1	12.78	1	12.80	12.75	53.1	1,193	4.45%
2022/05/03	0	0.00	5	12.82	12.80	-5	1,196	-0.42%
2022/04/29	1	12.75	36	12.75	12.75	-35	1,208	-2.90%
2022/04/28	0.4	12.80	1	12.75	12.70	-0.6	1,227	-0.05%
2022/04/27	26	12.61	10	12.65	12.60	16	1,221	1.31%
2022/04/26	3	12.88	8	12.89	12.85	-5	1,207	-0.41%
2022/04/25	1	12.92	31	12.90	12.90	-30	1,199	-2.50%
2022/04/22	9	13.07	41	13.13	13.10	-32	1,189	-2.69%
2022/04/21	35	13.24	0	0.00	13.10	35	1,192	2.94%
2022/04/20	27	13.24	4	13.25	13.20	23	1,184	1.94%
2022/04/19	9	13.36	160	13.36	13.30	-151	1,175	-12.84%	大賣/鉅額交易
2022/04/18	87	13.49	138	13.47	13.60	-51	1,161	-4.39%	大賣/
2022/04/15	115	13.24	9	13.09	13.25	106	1,029	10.30%	大買/鉅額交易
2022/04/14	131	13.20	118	13.22	13.20	13	1,033	1.26%	大買/大賣/
2022/04/13	30	13.47	244	13.05	13.45	-214	1,025	-20.86%	大賣/鉅額交易
2022/04/12	340	12.88	0	0.00	13.05	340	976	34.82%	大買/鉅額交易
2022/04/11	13	12.92	6	13.10	12.90	7	949	0.74%
2022/04/08	1	13.35	0	0.00	13.35	1	905	0.11%
2022/04/07	0.1	13.35	0	0.00	13.20	0.1	903	0.01%
2022/04/06	3	13.45	19	13.54	13.55	-16	891	-1.79%
2022/04/01	42	13.45	7	13.40	13.45	35	870	4.02%
2022/03/31	2	13.15	0	0.00	13.20	2	830	0.24%
2022/03/30	7	13.16	0	0.00	13.15	7	820	0.85%
2022/03/29	1	13.20	20	13.19	13.20	-19	813	-2.34%
2022/03/28	13	13.11	7	13.04	13.15	6	797	0.75%
2022/03/25	1	12.95	2	12.95	12.95	-1	759	-0.13%
2022/03/23	12	12.95	1	12.95	12.95	11	747	1.47%
2022/03/22	5	12.92	1	12.95	12.95	4	742	0.54%
2022/03/21	2	12.90	0	0.00	12.95	2	738	0.27%
2022/03/18	4	12.85	0	0.00	12.85	4	738	0.54%
2022/03/17	4	12.85	25	12.94	12.85	-21	737	-2.85%
2022/03/16	1	12.80	22	12.77	12.85	-21	727	-2.89%
2022/03/15	42	12.85	6	12.86	12.75	36	739	4.87%
2022/03/14	4	12.56	2	12.60	12.55	2	706	0.28%
2022/03/11	0	0.00	6	12.59	12.60	-6	709	-0.85%
2022/03/10	19	12.64	0	0.00	12.55	19	716	2.65%
2022/03/09	0	0.00	3	12.45	12.50	-3	710	-0.42%
2022/03/08	4	12.35	14	12.37	12.40	-10	717	-1.39%
2022/03/07	4	12.58	8	12.58	12.55	-4	706	-0.57%
2022/03/03	1	12.75	0	0.00	12.75	1	711	0.14%
2022/03/01	1	12.65	2	12.70	12.70	-1	718	-0.14%
2022/02/25	1	13.00	1	12.60	12.60	0	716	0.00%
2022/02/24	14	12.66	0	0.00	12.45	14	726	1.93%
2022/02/23	5	12.74	3	12.75	12.80	2	698	0.29%
2022/02/22	0	0.00	20	12.67	12.75	-20	698	-2.86%
2022/02/21	2	12.88	0	0.00	12.85	2	698	0.29%
2022/02/18	2	12.80	2	12.85	12.90	0	702	0.00%
2022/02/17	1	12.90	0	0.00	12.85	1	702	0.14%
2022/02/16	3	12.85	0	0.00	12.80	3	706	0.42%
2022/02/15	0	0.00	7	12.71	12.70	-7	693	-1.01%
2022/02/14	5	12.70	1	12.70	12.75	4	694	0.58%
2022/02/11	1	12.65	0	0.00	12.75	1	691	0.14%
2022/02/08	17	12.63	0	0.00	12.60	17	693	2.45%
2022/02/07	1	12.40	1	12.30	12.50	0	693	0.00%
2022/01/26	7	12.30	21	12.20	12.25	-14	695	-2.01%
2022/01/25	6	12.22	2	12.20	12.20	4	701	0.57%
2022/01/24	6	12.28	7	12.25	12.30	-1	702	-0.14%
2022/01/21	4	12.46	1	12.50	12.45	3	697	0.43%
2022/01/19	3	12.63	1	12.70	12.65	2	715	0.28%
2022/01/18	2	12.65	3	12.70	12.70	-1	758	-0.13%
2022/01/17	4	12.70	0	0.00	12.65	4	780	0.51%
2022/01/14	2	12.70	11	12.70	12.70	-9	790	-1.14%
2022/01/13	2	12.80	1	12.80	12.85	1	794	0.13%
2022/01/12	2	12.80	1	12.75	12.75	1	807	0.12%
2022/01/11	1	12.75	11	12.67	12.80	-10	832	-1.20%
2022/01/10	6	12.75	0	0.00	12.75	6	877	0.68%
2022/01/07	3	12.80	45	12.69	12.70	-42	883	-4.76%
2022/01/06	0	0.00	62	12.78	12.80	-62	903	-6.86%
2022/01/05	95	12.84	0	0.00	12.85	95	921	10.31%
2022/01/04	0	0.00	6	12.60	12.60	-6	906	-0.66%
2021/12/30	9	12.73	6	12.68	12.70	3	907	0.33%
2021/12/29	0	0.00	0.5	12.65	12.75	-0.5	905	-0.06%
2021/12/28	0	0.00	22	12.61	12.65	-22	903	-2.43%
2021/12/27	3	12.60	2	12.60	12.65	1	937	0.11%
2021/12/24	26	12.60	0	0.00	12.60	26	1,039	2.50%
2021/12/23	19	12.50	3	12.53	12.50	16	1,037	1.54%
2021/12/22	41	12.49	0	0.00	12.50	41	1,036	3.96%
2021/12/21	0.1	12.35	0	0.00	12.40	0.1	1,037	0.01%
2021/12/17	0	0.00	29	12.35	12.40	-29	1,045	-2.77%
2021/12/16	5	12.40	0	0.00	12.40	5	1,045	0.48%
2021/12/14	2	12.35	8	12.35	12.35	-6	1,055	-0.57%
2021/12/13	5.1	12.50	0	0.00	12.50	5.1	1,088	0.47%
2021/12/10	12	12.48	20	12.52	12.50	-8	1,129	-0.71%
2021/12/09	24	12.57	0	0.00	12.65	24	1,177	2.04%
2021/12/08	3.1	12.50	0	0.00	12.45	3.1	1,166	0.27%
2021/12/02	5	12.48	0	0.00	12.40	5	1,158	0.43%
2021/12/01	1	12.50	0	0.00	12.45	1	1,154	0.09%
2021/11/29	0	0.00	30	12.28	12.45	-30	1,148	-2.61%
2021/11/26	0	0.00	1	12.65	12.60	-1	1,143	-0.09%
2021/11/25	0	0.00	6	12.76	12.75	-6	1,144	-0.52%
2021/11/24	1	12.80	7	12.81	12.85	-6	1,143	-0.52%
2021/11/23	16	12.83	0	0.00	12.80	16	1,145	1.40%
2021/11/19	2	12.75	5	12.70	12.65	-3	1,133	-0.26%
2021/11/18	1	12.75	0	0.00	12.75	1	1,132	0.09%
2021/11/16	0	0.00	2	12.63	12.65	-2	1,120	-0.18%
2021/11/12	0	0.00	13	12.74	12.70	-13	1,119	-1.16%
2021/11/10	0	0.00	0.1	12.81	12.80	-0.1	1,131	-0.01%
2021/11/09	27	12.75	0	0.00	12.75	27	1,130	2.39%
2021/11/08	9	12.57	0	0.00	12.55	9	1,127	0.80%
2021/11/05	3	12.60	2	12.58	12.55	1	1,129	0.09%
2021/11/04	0.1	12.65	0	0.00	12.55	0.1	1,129	0.01%
2021/11/02	0	0.00	1	12.60	12.50	-1	1,131	-0.09%
2021/11/01	1	12.75	0	0.00	12.60	1	1,119	0.09%
2021/10/29	10	12.81	4	12.74	12.70	6	1,113	0.54%
2021/10/28	5	12.83	4	12.70	12.75	1	1,107	0.09%
2021/10/27	3	12.67	7	12.70	12.70	-4	1,101	-0.36%
2021/10/26	13	13.72	2	13.65	13.65	11	1,080	1.02%
2021/10/25	1	13.60	1	13.65	13.70	0	1,038	0.00%
2021/10/22	0	0.00	18.1	13.60	13.70	-18.1	1,029	-1.76%
2021/10/21	0	13.65	14	13.68	13.65	-14	1,030	-1.35%
2021/10/20	4.5	13.75	4.1	13.73	13.75	0.4	1,034	0.04%
2021/10/19	10	13.89	9.2	13.85	13.80	0.8	1,019	0.08%
2021/10/18	32	13.83	6	13.84	13.80	26	1,003	2.59%
2021/10/14	8	13.73	1	13.70	13.45	7	950	0.74%
2021/10/13	0	0.00	4	13.59	13.70	-4	924	-0.43%
2021/10/12	3	13.50	0	0.00	13.55	3	908	0.33%
2021/10/06	0	0.00	1	13.10	13.05	-1	932	-0.11%
2021/10/05	0	0.00	2	13.00	13.05	-2	939	-0.21%
2021/10/04	8	13.36	17	13.17	12.95	-9	939	-0.96%
2021/10/01	17	13.71	0	0.00	13.45	17	910	1.87%
2021/09/30	0	0.00	1	13.45	13.45	-1	824	-0.12%
2021/09/29	0.6	13.55	3	13.45	13.40	-2.4	827	-0.29%
2021/09/28	0	0.00	4	13.50	13.60	-4	846	-0.47%
2021/09/27	0	0.00	17	13.55	13.60	-17	920	-1.85%
2021/09/22	0	0.00	39	13.32	13.30	-39	985	-3.96%
2021/09/17	1	13.60	0	0.00	13.60	1	992	0.10%
2021/09/16	10	13.55	2	13.55	13.55	8	995	0.80%
2021/09/15	19	13.73	41	13.62	13.80	-22	961	-2.29%
2021/09/14	79.1	13.54	3	13.55	13.55	76.1	928	8.19%
2021/09/13	3	13.35	6	13.18	13.35	-3	884	-0.34%
2021/09/10	9	13.23	0	0.00	13.15	9	896	1.00%
2021/09/08	1	13.05	2	13.10	13.05	-1	911	-0.11%
2021/09/07	0	0.00	1	13.05	13.10	-1	927	-0.11%
2021/09/06	0	0.00	3	13.08	13.05	-3	938	-0.32%
2021/09/03	0	0.00	1	13.15	13.15	-1	942	-0.11%
2021/09/02	0	0.00	4	13.14	13.10	-4	956	-0.42%
2021/09/01	0	0.00	5	13.16	13.15	-5	997	-0.50%
2021/08/31	2	13.20	0.3	13.20	13.20	1.7	1,020	0.17%
2021/08/30	5	13.23	4	13.20	13.20	1	1,071	0.09%
2021/08/27	2	13.15	0	0.00	13.25	2	1,109	0.18%
2021/08/26	0	0.00	6	13.03	13.10	-6	1,217	-0.49%
2021/08/25	6	13.05	0	0.00	13.10	6	1,294	0.46%
2021/08/20	0	0.00	1	12.80	12.80	-1	1,363	-0.07%
2021/08/19	0	0.00	1	12.75	12.70	-1	1,379	-0.07%
2021/08/18	0	0.00	4	12.73	13.00	-4	1,398	-0.29%
2021/08/17	0	0.00	1	13.10	12.85	-1	1,841	-0.05%
2021/08/16	0	0.00	27	13.20	13.10	-27	1,852	-1.46%
2021/08/13	21	13.35	30	13.34	13.30	-9	1,855	-0.48%
2021/08/12	33	13.37	1	13.25	13.40	32	1,867	1.71%
2021/08/11	3	13.27	3	13.27	13.20	0	1,886	0.00%
2021/08/06	0	0.00	7.2	13.35	13.35	-7.2	2,035	-0.36%
2021/08/05	0	0.00	14	13.35	13.35	-14	2,106	-0.66%
2021/08/04	8	13.43	0	0.00	13.50	8	2,266	0.35%
2021/08/03	0	0.00	3	13.35	13.35	-3	2,327	-0.13%
2021/07/30	1	13.45	0	0.00	13.45	1	2,402	0.04%
2021/07/29	1	13.50	0	0.00	13.55	1	2,448	0.04%
2021/07/28	2	13.43	8	13.54	13.40	-6	2,496	-0.24%
2021/07/27	4	13.64	3	13.58	13.65	1	2,601	0.04%
2021/07/26	3	13.50	0	0.00	13.60	3	2,677	0.11%
2021/07/23	1	13.40	0	0.00	13.40	1	2,766	0.04%
2021/07/22	4	13.43	2	13.30	13.25	2	2,973	0.07%
2021/07/21	0	0.00	6	13.23	13.20	-6	3,046	-0.20%
2021/07/20	0	0.00	3	13.43	13.40	-3	3,123	-0.10%
2021/07/19	12	13.63	0	0.00	13.50	12	3,177	0.38%
2021/07/16	23	13.50	3	13.47	13.55	20	3,329	0.60%
2021/07/15	3	13.47	0	0.00	13.60	3	3,419	0.09%
2021/07/14	10	13.23	38	13.18	13.15	-28	3,511	-0.80%
2021/07/13	11	13.55	18	13.34	13.25	-7	3,667	-0.19%
2021/07/12	3	13.60	1	13.60	13.55	2	3,712	0.05%
2021/07/08	0	0.00	6	13.48	13.50	-6	3,892	-0.15%
2021/07/07	6	13.73	1	13.50	13.45	5	4,011	0.12%
2021/07/06	9	13.58	0	0.00	13.55	9	4,065	0.22%
2021/07/05	1	13.45	3	13.50	13.45	-2	4,130	-0.05%
2021/07/02	8.4	13.86	27	13.78	13.45	-18.6	4,206	-0.44%
2021/07/01	29	13.63	0	0.00	13.60	29	4,204	0.69%
2021/06/29	0	0.00	4	13.35	13.20	-4	4,195	-0.10%
2021/06/28	7	13.34	0	0.00	13.35	7	4,203	0.17%
2021/06/23	0	0.00	1	13.10	13.10	-1	4,299	-0.02%
2021/06/22	2	13.08	0	0.00	13.05	2	4,307	0.05%
2021/06/21	0	0.00	13	13.01	12.95	-13	4,314	-0.30%
2021/06/18	0	0.00	2	13.20	13.20	-2	4,335	-0.05%
2021/06/17	4	13.25	7	13.20	13.35	-3	4,443	-0.07%
2021/06/16	4	13.36	0	0.00	13.25	4	4,476	0.09%
2021/06/10	7	13.10	0	0.00	13.20	7	4,784	0.15%
2021/06/09	0	0.00	2.1	13.11	13.15	-2.1	4,779	-0.04%
2021/06/08	0	0.00	48	13.63	13.50	-48	4,747	-1.01%
2021/06/07	34	13.50	16	13.48	13.75	18	4,733	0.38%
2021/06/04	0	0.00	19	13.76	13.65	-19	4,690	-0.41%
2021/06/03	48.1	14.07	5	14.11	13.95	43.1	4,660	0.92%
2021/06/02	15	13.56	5	13.40	13.80	10	4,627	0.22%
2021/06/01	0	0.00	14	13.14	13.20	-14	4,552	-0.31%
2021/05/31	1	13.00	57	13.06	13.05	-56	4,530	-1.24%
2021/05/28	17	13.13	1	12.95	12.95	16	4,516	0.35%
2021/05/27	1	12.85	0	0.00	12.80	1	4,498	0.02%
2021/05/26	0	0.00	10	12.85	12.90	-10	4,481	-0.22%
2021/05/25	14	13.45	1	13.30	13.10	13	4,464	0.29%
2021/05/24	7	12.92	0	0.00	12.90	7	4,021	0.17%
2021/05/21	2	12.65	9	12.66	12.75	-7	4,019	-0.17%
2021/05/20	10	12.71	0	0.00	12.50	10	4,025	0.25%
2021/05/19	0	0.00	4	12.78	12.85	-4	4,022	-0.10%
2021/05/17	1	12.00	6	12.32	12.00	-5	3,969	-0.13%
2021/05/14	2	12.88	0	0.00	12.60	2	3,901	0.05%
2021/05/13	0	0.00	9	12.64	12.75	-9	3,855	-0.23%
2021/05/12	40	12.81	93	13.01	13.30	-53	3,782	-1.40%
2021/05/11	5	14.03	39	13.87	13.80	-34	3,625	-0.94%
2021/05/10	31	14.55	35	14.47	14.40	-4	3,568	-0.11%
2021/05/07	0	0.00	16	14.20	14.45	-16	3,535	-0.45%
2021/05/06	5	14.29	47	14.29	14.35	-42	3,517	-1.19%
2021/05/05	15	14.21	2	13.90	14.15	13	3,467	0.37%
2021/05/04	0	0.00	70	13.79	13.85	-70	3,426	-2.04%
2021/05/03	74	14.85	128	14.69	14.55	-54	3,323	-1.62%	大賣/
2021/04/29	112	15.40	95	15.22	15.10	17	3,241	0.52%	大買/
2021/04/28	234	15.25	122	15.30	15.30	112	3,149	3.56%	大買/大賣/鉅額交易
2021/04/27	92	14.61	46	14.72	14.80	46	2,978	1.54%
2021/04/26	40	14.37	36	14.29	14.25	4	2,905	0.14%
2021/04/23	2	14.28	25	14.26	14.30	-23	2,827	-0.81%
2021/04/22	26	15.03	179	14.59	14.30	-153	2,788	-5.49%	大賣/鉅額交易
2021/04/21	75	14.69	99	14.83	14.80	-24	2,637	-0.91%
2021/04/20	26	14.13	118	14.15	14.20	-92	2,553	-3.60%	大賣/
2021/04/19	200	14.40	68	14.54	14.50	132	2,471	5.34%	大買/鉅額交易
2021/04/16	31	13.59	130	13.59	13.65	-99	2,321	-4.26%	大賣/
2021/04/15	212	13.34	20	13.42	13.45	192	2,264	8.48%	大買/鉅額交易
2021/04/14	5	12.98	78	12.83	12.90	-73	2,173	-3.36%
2021/04/13	84	13.43	38	13.36	13.10	46	2,136	2.15%
2021/04/12	86	13.22	3	13.17	13.20	83	2,049	4.05%
2021/04/09	5	12.85	79.1	13.07	12.90	-74.1	2,060	-3.60%
2021/04/08	77	13.11	22	13.00	13.15	55	2,132	2.58%
2021/04/07	39	12.76	9	12.53	12.80	30	2,763	1.09%
2021/04/06	36	12.43	17	12.40	12.40	19	2,784	0.68%
2021/04/01	15	12.36	20	12.29	12.30	-5	2,801	-0.18%
2021/03/31	12	12.21	8	12.29	12.30	4	2,794	0.14%
2021/03/30	0	0.00	39	12.34	12.30	-39	2,795	-1.40%
2021/03/29	66	12.42	15	12.33	12.40	51	2,770	1.84%
2021/03/26	0	0.00	14	12.20	12.20	-14	2,790	-0.50%
2021/03/25	27	12.13	9	12.08	12.10	18	2,751	0.65%
2021/03/24	5	12.04	3	12.00	12.00	2	2,736	0.07%
2021/03/23	14	11.99	126	12.09	11.95	-112	2,723	-4.11%	大賣/鉅額交易
2021/03/22	161	12.18	5	12.18	12.10	156	2,693	5.79%	大買/鉅額交易
2021/03/18	1	11.95	1	12.05	11.95	0	2,559	0.00%
2021/03/17	13	11.97	118	12.00	11.95	-105	2,541	-4.13%	大賣/鉅額交易
2021/03/16	143	11.98	8.1	11.81	12.10	134.9	2,530	5.33%	大買/鉅額交易
2021/03/12	0	0.00	1	11.25	11.25	-1	2,344	-0.04%
2021/03/11	5	11.39	0	0.00	11.25	5	2,363	0.21%
2021/03/10	0	0.00	2	11.25	11.30	-2	2,384	-0.08%
2021/03/09	0	0.00	5	11.27	11.40	-5	2,395	-0.21%
2021/03/08	41	11.53	0	0.00	11.35	41	2,419	1.69%
2021/03/05	0	0.00	10	11.16	11.25	-10	2,409	-0.42%
2021/03/04	9	11.28	0	0.00	11.20	9	2,456	0.37%
2021/02/25	1	11.10	0	0.00	11.15	1	2,798	0.04%
2021/02/24	0	0.00	1	11.20	11.10	-1	2,802	-0.04%
2021/02/22	2	11.15	0	0.00	11.15	2	2,784	0.07%
2021/02/19	0	0.00	14	11.14	11.15	-14	2,773	-0.50%
2021/02/18	5	10.95	5	11.00	11.05	0	2,771	0.00%
2021/02/17	3	10.75	8	10.81	10.85	-5	2,771	-0.18%
2021/02/05	0.3	11.00	0	0.00	10.70	0.3	2,769	0.01%
2021/02/03	11	10.82	0	0.00	10.75	11	2,781	0.40%
2021/02/01	0	0.00	1	10.70	10.60	-1	2,866	-0.03%
2021/01/29	3	10.70	25	10.76	10.70	-22	2,879	-0.76%
2021/01/28	0	0.00	1	10.95	10.95	-1	2,866	-0.03%
2021/01/27	0	0.00	17	11.00	11.00	-17	2,853	-0.60%
2021/01/26	1	11.05	22	11.05	11.05	-21	2,856	-0.74%
2021/01/25	20	11.05	0	0.00	11.15	20	2,853	0.70%
2021/01/21	13	11.07	0	0.00	11.00	13	2,844	0.46%
2021/01/20	6	11.00	9	11.09	11.10	-3	2,833	-0.11%
2021/01/19	10	11.10	6	11.15	11.05	4	2,803	0.14%
2021/01/18	4	11.03	0	0.00	11.10	4	2,803	0.14%
2021/01/15	0	0.00	1	11.00	11.00	-1	2,796	-0.04%
2021/01/13	0	0.00	14	11.22	11.25	-14	2,769	-0.51%
2021/01/08	7	11.30	0	0.00	11.25	7	2,786	0.25%
2021/01/07	9	11.41	3	11.37	11.35	6	2,787	0.22%
2021/01/06	8.4	11.31	49	11.60	11.25	-40.6	2,782	-1.46%
2021/01/05	34	11.83	36	11.71	11.70	-2	2,729	-0.07%
2021/01/04	4	11.85	43	11.89	11.80	-39	2,764	-1.41%
2020/12/31	12	12.15	237	12.31	12.25	-225	2,689	-8.37%	大賣/鉅額交易
2020/12/30	441	12.40	168.2	12.17	12.40	272.8	2,549	10.70%	大買/大賣/鉅額交易
2020/12/29	77	11.79	25	11.59	11.70	52	1,837	2.83%
2020/12/28	20	11.65	2	11.65	11.50	18	1,744	1.03%
2020/12/25	2	11.50	0	0.00	11.45	2	1,705	0.12%
2020/12/24	15	11.43	0	0.00	11.45	15	1,688	0.89%
2020/12/23	4	11.33	26	11.29	11.30	-22	1,682	-1.31%
2020/12/22	25	11.39	11	11.30	11.35	14	1,696	0.83%
2020/12/18	5	11.05	0	0.00	11.00	5	1,662	0.30%
2020/12/17	0	0.00	5	11.10	11.10	-5	1,675	-0.30%
2020/12/15	11	11.00	24	11.02	10.85	-13	1,692	-0.77%
2020/12/14	23	11.09	0	0.00	11.05	23	1,693	1.36%
2020/12/11	3	10.90	88	11.00	10.95	-85	1,704	-4.99%
2020/12/10	0	0.00	123	11.21	11.15	-123	1,802	-6.82%	大賣/鉅額交易
2020/12/09	0	0.00	40	11.61	11.55	-40	1,803	-2.22%
2020/12/08	65	11.67	5	11.60	11.60	60	1,988	3.02%
2020/12/07	2	11.50	0	0.00	11.50	2	2,077	0.10%
2020/12/04	1	11.60	0	0.00	11.50	1	2,153	0.05%
2020/12/03	3	11.50	74	11.55	11.45	-71	2,169	-3.27%
2020/12/02	0	0.00	24	11.78	11.50	-24	2,189	-1.10%
2020/12/01	97	11.71	5	11.66	11.70	92	2,334	3.94%
2020/11/30	25	11.51	1	11.55	11.45	24	2,419	0.99%
2020/11/27	3	11.37	43	11.33	11.35	-40	2,374	-1.68%
2020/11/26	45	11.37	144	11.32	11.40	-99	2,364	-4.19%	大賣/
2020/11/25	307	11.57	102.9	11.51	11.35	204.1	2,359	8.65%	大買/大賣/鉅額交易
2020/11/24	7	10.84	15	10.90	10.90	-8	2,078	-0.38%
2020/11/20	0	0.00	1	10.75	10.80	-1	2,091	-0.05%
2020/11/19	1	10.80	0	0.00	10.75	1	2,107	0.05%
2020/11/17	13	10.64	0	0.00	10.60	13	2,140	0.61%
2020/11/11	0	0.00	16	10.77	10.80	-16	2,528	-0.63%
2020/11/10	16	10.70	15	10.70	10.70	1	2,532	0.04%
2020/11/09	19	10.83	15	10.92	10.90	4	2,530	0.16%
2020/11/06	0	0.00	1	10.70	10.65	-1	2,464	-0.04%
2020/11/04	2	10.55	47	10.56	10.55	-45	2,579	-1.74%
2020/11/02	0	0.00	3	10.55	10.60	-3	2,582	-0.12%
2020/10/30	3.6	10.69	6	10.63	10.60	-2.4	2,580	-0.09%
2020/10/29	5	10.65	0	0.00	10.65	5	2,579	0.19%
2020/10/28	5	10.87	4	10.89	10.80	1	2,572	0.04%
2020/10/27	2	10.90	4	10.94	10.85	-2	2,568	-0.08%
2020/10/26	30	10.89	0	0.00	10.80	30	2,560	1.17%
2020/10/23	12	10.77	0	0.00	10.75	12	2,569	0.47%
2020/10/22	5	10.70	0	0.00	10.70	5	2,602	0.19%
2020/10/21	3	10.80	0.3	10.75	10.75	2.7	2,615	0.10%
2020/10/20	0	0.00	23	10.80	10.80	-23	2,630	-0.87%
2020/10/19	10	10.93	90	10.87	10.90	-80	2,628	-3.04%
2020/10/16	58	11.04	155	11.09	10.95	-97	2,645	-3.67%	大賣/
2020/10/15	188	10.96	10	11.01	11.00	178	2,604	6.83%	大買/鉅額交易
2020/10/14	8	10.95	17	10.91	10.90	-9	2,594	-0.35%
2020/10/13	5	10.90	54	10.99	10.95	-49	2,601	-1.88%
2020/10/12	57	11.17	19	11.00	11.10	38	2,608	1.46%
2020/10/08	6	11.05	0	0.00	10.80	6	2,681	0.22%
2020/10/05	0	0.00	2	10.65	10.70	-2	2,696	-0.07%
2020/09/30	4	10.71	0	0.00	10.70	4	2,743	0.15%
2020/09/29	0	0.00	1	10.60	10.60	-1	2,765	-0.04%
2020/09/28	0	0.00	24.1	10.62	10.60	-24.1	2,783	-0.86%
2020/09/25	18	10.85	22	10.91	10.55	-4	2,835	-0.14%
2020/09/24	16	11.03	11	11.10	10.80	5	3,041	0.16%
2020/09/23	52	11.18	5	11.20	11.35	47	3,036	1.55%
2020/09/22	5	11.05	5	11.07	11.05	0	3,031	0.00%
2020/09/21	0	0.00	66	11.28	11.25	-66	3,020	-2.18%
2020/09/18	15	11.53	9	11.59	11.45	6	3,015	0.20%
2020/09/17	7	11.64	52	11.60	11.55	-45	3,007	-1.50%
2020/09/16	11	11.54	12	11.57	11.55	-1	3,004	-0.03%
2020/09/15	111	11.76	28	11.82	11.60	83	3,043	2.73%	大買/
2020/09/14	17	11.50	39	11.56	11.45	-22	2,940	-0.75%
2020/09/11	44	11.95	49	12.05	11.85	-5	2,916	-0.17%
2020/09/10	52	11.80	32	11.63	11.75	20	2,719	0.74%
2020/09/09	44	11.55	81	11.43	11.60	-37	2,642	-1.40%
2020/09/08	53	11.55	6	11.58	11.50	47	2,551	1.84%
2020/09/07	19	11.63	34	11.64	11.45	-15	2,527	-0.59%
2020/09/04	65	11.41	94	11.31	11.65	-29	2,542	-1.14%
2020/09/03	104	11.12	63	11.00	11.35	41	2,434	1.68%	大買/
2020/09/02	11	10.64	0	0.00	10.55	11	2,306	0.48%
2020/09/01	0	0.00	4	10.66	10.60	-4	2,335	-0.17%
2020/08/31	0	0.00	4	10.65	10.55	-4	2,488	-0.16%
2020/08/27	0	0.00	21	10.80	10.65	-21	2,493	-0.84%
2020/08/26	7	11.49	70	11.44	11.45	-63	2,559	-2.46%
2020/08/25	44	11.47	0	0.00	11.45	44	2,544	1.73%
2020/08/24	0	0.00	38	11.46	11.40	-38	2,584	-1.47%
2020/08/21	37	11.63	0	0.00	11.55	37	2,584	1.43%
2020/08/20	0	0.00	174	11.53	11.35	-174	2,572	-6.76%	大賣/鉅額交易
2020/08/19	210	11.61	52	11.81	12.00	158	2,498	6.32%	大買/鉅額交易
2020/08/18	0	0.00	79	11.32	11.30	-79	2,298	-3.44%
2020/08/17	78	11.35	62.5	11.21	11.30	15.5	2,312	0.67%
2020/08/14	53	11.12	8	11.18	11.15	45	2,289	1.97%
2020/08/12	0	0.00	84	11.00	11.05	-84	2,319	-3.62%
2020/08/11	83	11.28	97	11.27	11.10	-14	2,339	-0.60%
2020/08/10	102	10.75	0	0.00	11.00	102	2,269	4.50%	大買/鉅額交易
2020/08/07	0	0.00	4	10.50	10.50	-4	2,318	-0.17%
2020/08/05	8	10.63	5	10.60	10.60	3	2,409	0.12%
2020/08/04	13	10.59	20	10.53	10.55	-7	2,644	-0.26%
2020/07/30	0	0.00	27	10.39	10.45	-27	3,840	-0.70%
2020/07/29	35	10.40	17	10.36	10.30	18	3,894	0.46%
2020/07/28	7	10.30	32	10.35	10.15	-25	3,948	-0.63%
2020/07/27	0	0.00	39	10.99	10.75	-39	3,964	-0.98%
2020/07/24	12	11.25	35	11.10	11.05	-23	3,995	-0.58%
2020/07/23	0	0.00	20	11.30	11.25	-20	4,034	-0.50%
2020/07/22	51	11.30	19	11.26	11.25	32	4,094	0.78%
2020/07/21	0	0.00	3	11.23	11.25	-3	4,105	-0.07%
2020/07/20	18	11.29	1	11.25	11.25	17	4,170	0.41%
2020/07/17	9	11.36	41	11.25	11.25	-32	4,290	-0.75%
2020/07/16	38	11.35	25	11.30	11.35	13	4,536	0.29%
2020/07/15	28	11.58	0	0.00	11.45	28	4,875	0.57%
2020/07/14	0	0.00	10	11.26	11.25	-10	4,811	-0.21%
2020/07/13	27	11.38	0	0.00	11.30	27	4,843	0.56%
2020/07/10	2	11.55	0	0.00	11.30	2	4,874	0.04%
2020/07/09	0	0.00	5	11.37	11.40	-5	4,950	-0.10%
2020/07/06	0	0.00	20	11.66	11.45	-20	5,132	-0.39%
2020/07/03	53	11.51	83	11.65	11.60	-30	5,105	-0.59%
2020/07/02	0	0.00	2	11.15	11.15	-2	4,939	-0.04%
2020/07/01	36	11.19	0	0.00	11.10	36	4,976	0.72%
2020/06/29	0	0.00	26	11.05	11.05	-26	5,014	-0.52%
2020/06/22	1	11.50	0	0.00	11.30	1	5,232	0.02%
2020/06/19	17	11.30	14	11.35	11.25	3	5,256	0.06%
2020/06/18	26	11.39	40	11.28	11.25	-14	5,349	-0.26%
2020/06/17	38	11.30	1	11.25	11.30	37	5,394	0.69%
2020/06/16	17	11.24	0	0.00	11.30	17	5,492	0.31%
2020/06/12	12	11.09	71	11.06	11.05	-59	5,662	-1.04%
2020/06/11	22	11.52	19	11.53	11.30	3	5,799	0.05%
2020/06/10	24	11.29	10	11.31	11.20	14	5,892	0.24%
2020/06/09	30	11.65	49	11.60	11.60	-19	5,939	-0.32%
2020/06/08	107	11.80	0	0.00	11.75	107	6,097	1.75%	大買/鉅額交易
2020/06/05	31	11.95	223	11.90	11.90	-192	6,204	-3.09%	大賣/鉅額交易
2020/06/04	22	11.68	6	11.61	11.65	16	6,197	0.26%
2020/06/03	232	11.65	0	0.00	11.60	232	6,428	3.61%	大買/鉅額交易
2020/06/02	70	11.73	4	11.70	11.60	66	6,504	1.01%
2020/06/01	0	0.00	36	11.52	11.55	-36	6,547	-0.55%
2020/05/29	59	11.62	2	11.58	11.55	57	6,854	0.83%
2020/05/28	0	0.00	32	11.41	11.35	-32	6,974	-0.46%
2020/05/26	0	0.00	52	11.44	11.40	-52	7,539	-0.69%
2020/05/25	3	11.52	28	11.45	11.45	-25	7,574	-0.33%
2020/05/22	27	11.59	161	11.59	11.60	-134	7,652	-1.75%	大賣/鉅額交易
2020/05/21	250	11.77	3	11.70	11.70	247	7,949	3.11%	大買/鉅額交易
2020/05/20	0	0.00	6	11.53	11.55	-6	8,220	-0.07%
2020/05/19	1	11.60	20	11.73	11.55	-19	8,299	-0.23%
2020/05/18	26	11.58	0	0.00	11.75	26	8,352	0.31%
2020/05/15	1	11.45	0	0.00	11.40	1	8,422	0.01%
2020/05/14	2	11.70	132	11.69	11.40	-130	8,771	-1.48%	大賣/鉅額交易
2020/05/13	11	12.05	103	12.01	12.00	-92	8,800	-1.05%	大賣/
2020/05/12	22	11.93	0	0.00	11.90	22	8,960	0.25%
2020/05/11	77	11.97	76	12.02	11.80	1	9,183	0.01%
2020/05/08	91	13.23	66	13.72	13.00	25	9,168	0.27%
2020/05/07	113	13.90	155	13.80	13.70	-42	9,220	-0.46%	大買/大賣/
2020/05/06	106	13.15	151	13.19	13.55	-45	8,950	-0.50%	大買/大賣/
2020/05/05	5	12.38	0	0.00	12.35	5	8,448	0.06%
2020/05/04	9	12.51	2	12.45	12.45	7	8,404	0.08%
2020/04/30	71	12.35	0	0.00	12.30	71	8,382	0.85%
2020/04/29	19	12.21	0	0.00	12.25	19	8,373	0.23%
2020/04/28	20	12.27	14	12.22	12.20	6	8,462	0.07%
2020/04/27	36	12.41	13	12.35	12.35	23	8,466	0.27%
2020/04/24	3	12.43	38	12.37	12.35	-35	8,397	-0.42%
2020/04/23	78	12.50	140	12.57	12.45	-62	8,360	-0.74%	大賣/
2020/04/22	193	12.69	1	12.40	12.40	192	8,277	2.32%	大買/鉅額交易
2020/04/21	29	12.54	13	12.60	12.50	16	8,151	0.20%
2020/04/20	89	12.17	54	12.09	12.70	35	7,894	0.44%
2020/04/17	0	0.00	10	11.61	11.55	-10	7,544	-0.13%
2020/04/16	27	12.04	2	11.98	11.95	25	7,458	0.34%
2020/04/15	0	0.00	30	12.06	11.95	-30	7,415	-0.40%
2020/04/14	5	12.15	29	12.07	12.10	-24	7,366	-0.33%
2020/04/13	62	12.22	33	12.20	12.10	29	7,271	0.40%
2020/04/10	42	12.28	2	11.93	12.40	40	7,143	0.56%
2020/04/09	2	11.90	0	0.00	11.80	2	7,015	0.03%
2020/04/08	1	11.95	0	0.00	11.95	1	6,987	0.01%
2020/04/01	1	11.55	0	0.00	11.45	1	6,832	0.01%
2020/03/31	2	11.70	0	0.00	11.45	2	6,814	0.03%
2020/03/27	7	11.83	0	0.00	11.65	7	6,752	0.10%
2020/03/26	1	12.35	0	0.00	11.90	1	6,705	0.01%
2020/03/25	0	0.00	1	12.55	12.10	-1	6,538	-0.02%
2020/03/24	1	12.60	0	0.00	12.30	1	6,455	0.02%
2020/03/23	1	11.65	1	12.05	12.00	0	6,348	0.00%
2020/03/20	1	11.85	0	0.00	12.00	1	6,280	0.02%
2020/03/19	2	11.70	1	11.80	11.00	1	6,171	0.02%
2020/03/18	1	12.15	0	0.00	12.20	1	6,040	0.02%
2020/03/17	15	13.27	0	0.00	11.90	15	5,941	0.25%
2020/03/16	1	13.55	3	13.25	13.05	-2	5,777	-0.03%
2020/03/13	1	12.90	12	12.66	12.80	-11	5,625	-0.20%
2020/03/12	19	14.14	40	14.10	14.05	-21	5,507	-0.38%
2020/03/11	40	14.79	7	14.96	14.60	33	5,321	0.62%
2020/03/10	2	14.70	1	14.70	14.70	1	5,177	0.02%
2020/03/09	2	14.70	0	0.00	15.05	2	5,013	0.04%
2020/03/05	4	14.63	0	0.00	14.60	4	4,667	0.09%
2020/03/04	3	15.40	0	0.00	14.90	3	4,536	0.07%
2020/03/03	2	14.45	3	14.65	14.85	-1	4,209	-0.02%
2020/03/02	20	14.60	35	14.73	14.60	-15	4,027	-0.37%
2020/02/27	0	0.00	30	13.52	13.70	-30	3,592	-0.84%
2020/02/26	10	13.40	32	13.48	13.30	-22	3,426	-0.64%
2020/02/25	43	13.44	0	0.00	13.30	43	3,359	1.28%
2020/02/24	14	14.35	1	13.95	13.95	13	3,236	0.40%
2020/02/21	11	13.99	27	13.66	13.95	-16	2,909	-0.55%
2020/02/20	25	13.22	10	13.65	13.20	15	2,599	0.58%
2020/02/19	20	13.35	10	13.50	13.50	10	2,497	0.40%
2020/02/18	2	13.60	0	0.00	13.60	2	2,429	0.08%
2020/02/17	7	14.01	7	13.91	13.85	0	2,325	0.00%
2020/02/13	1	13.45	3	13.03	12.65	-2	1,828	-0.11%
2020/02/12	9	12.97	13	12.93	13.20	-4	1,616	-0.25%
2020/02/11	7	12.38	14	12.27	12.40	-7	1,337	-0.52%
2020/02/10	1	11.60	12	11.65	12.40	-11	1,111	-0.99%
2020/02/07	10	11.00	0	0.00	11.30	10	810	1.23%
2020/02/04	0	0.00	4	10.60	10.65	-4	623	-0.64%
2020/02/03	0	0.00	1	10.80	10.45	-1	570	-0.18%
2020/01/31	5	10.75	3	10.85	10.60	2	519	0.39%
2020/01/07	0	0.00	17	9.78	9.77	-17	297	-5.72%
2019/12/20	0	0.00	1	9.60	9.58	-1	252	-0.40%
2019/12/18	0	0.00	3	9.59	9.58	-3	251	-1.19%
2019/12/10	1	9.56	0	0.00	9.57	1	252	0.40%
2019/12/09	10	9.56	6.7	9.59	9.53	3.3	251	1.31%
2019/11/22	0	0.00	0.4	9.59	9.59	-0.4	253	-0.16%
2019/11/18	0	0.00	3	9.62	9.59	-3	250	-1.20%
2019/11/15	0	0.00	20	9.62	9.60	-20	251	-7.97%
2019/11/14	0	0.00	0.1	9.40	9.38	-0.1	232	-0.03%
2019/11/13	0	0.00	1	9.39	9.41	-1	233	-0.43%
2019/11/12	10	9.36	0	0.00	9.40	10	234	4.27%
2019/11/11	10	9.40	0	0.00	9.38	10	235	4.25%
2019/11/07	0	0.00	10	9.49	9.48	-10	236	-4.22%
2019/11/05	0	0.00	1	9.56	9.53	-1	236	-0.42%
2019/11/04	1	9.50	0	0.00	9.54	1	240	0.42%
2019/11/01	0	0.00	21	9.48	9.48	-21	252	-8.33%
2019/10/29	6	9.41	4	9.41	9.40	2	261	0.76%
2019/10/28	0	0.00	2	9.40	9.44	-2	272	-0.73%
2019/10/21	0.6	9.32	0	0.00	9.31	0.6	307	0.20%
2019/10/18	1	9.32	0	0.00	9.30	1	310	0.32%
2019/10/07	3.6	9.33	0	0.00	9.30	3.6	299	1.20%
2019/10/04	1	9.30	0	0.00	9.34	1	295	0.34%
2019/09/26	0.6	9.36	0	0.00	9.35	0.6	291	0.21%
2019/09/25	1	9.38	0	0.00	9.38	1	292	0.34%
2019/09/24	0.9	9.40	0	0.00	9.38	0.9	292	0.31%
2019/09/17	3	9.38	0	0.00	9.43	3	284	1.05%
2019/08/29	0	0.00	37	9.29	9.29	-37	248	-14.92%
2019/08/21	10	9.53	0	0.00	9.54	10	239	4.17%
2019/08/02	0	0.00	1	10.55	10.55	-1	213	-0.47%
2019/08/01	1	10.70	10	10.60	10.65	-9	206	-4.35%
2019/07/31	10	10.60	0	0.00	10.65	10	197	5.07%
2019/07/30	1	10.50	0	0.00	10.55	1	184	0.54%
2019/07/16	20	10.20	0	0.00	10.20	20	137	14.60%
2019/06/28	1	10.25	0	0.00	10.25	1	198	0.50%
2019/06/11	0	0.00	10	10.20	10.15	-10	268	-3.73%
2019/05/20	0	0.00	1	10.10	10.15	-1	306	-0.33%
2019/05/13	1	10.20	0	0.00	10.20	1	330	0.30%
2019/05/10	0	0.00	10	10.30	10.15	-10	330	-3.03%
2019/04/29	0	0.00	1	10.10	10.15	-1	323	-0.31%
2019/04/19	0	0.00	10	10.30	10.25	-10	312	-3.20%
2019/04/15	1	10.50	0	0.00	10.55	1	298	0.33%
2019/04/09	0	0.00	2	10.70	10.70	-2	263	-0.76%
2019/03/19	20	10.58	0	0.00	10.60	20	262	7.61%
2019/03/11	0	0.00	3	10.30	10.30	-3	244	-1.23%
2019/02/15	10	10.35	3	10.30	10.30	7	219	3.18%
2019/01/09	0.4	9.90	0	0.00	10.00	0.4	204	0.20%
2018/12/18	0	0.00	10	10.10	10.15	-10	210	-4.75%
2018/11/12	5	9.48	0	0.00	9.48	5	399	1.25%
2018/10/17	7	9.55	0	0.00	9.55	7	476	1.47%
2018/10/15	3	9.52	10	9.52	9.53	-7	478	-1.46%
2018/10/05	3	10.00	0	0.00	10.05	3	497	0.60%
2018/10/04	0	0.00	3	10.35	10.25	-3	503	-0.60%
2018/10/01	0	0.00	1	10.50	10.45	-1	506	-0.20%
2018/09/27	1	10.55	0	0.00	10.40	1	513	0.19%
2018/09/25	0	0.00	3	10.40	10.30	-3	522	-0.57%
2018/09/10	3	9.95	0	0.00	9.90	3	569	0.53%
2018/09/03	3	10.60	0	0.00	10.60	3	621	0.48%
2018/08/07	5	11.50	0	0.00	11.45	5	627	0.80%
2018/07/30	0	0.00	2	11.70	11.70	-2	780	-0.26%
2018/07/17	0	0.00	2	11.55	11.55	-2	1,141	-0.18%
2018/07/16	0	0.00	2	11.60	11.40	-2	1,434	-0.14%
2018/07/12	0	0.00	2	11.15	11.20	-2	1,948	-0.10%
2018/07/10	2	10.70	0	0.00	10.85	2	2,125	0.09%
2018/07/06	2	10.70	0	0.00	10.55	2	2,458	0.08%
2018/07/03	3	10.85	0	0.00	10.85	3	2,636	0.11%
2018/06/25	0	0.00	20	11.30	11.20	-20	2,665	-0.75%
2018/06/21	1	11.35	0	0.00	11.30	1	2,667	0.04%
2018/06/20	0	0.00	68	11.30	11.25	-68	2,674	-2.54%
2018/06/19	0	0.00	99	11.51	11.55	-99	2,665	-3.71%
2018/06/15	10	11.95	30	11.87	11.90	-20	2,667	-0.75%
2018/06/14	0	0.00	7	12.05	11.95	-7	2,727	-0.26%
2018/06/13	7	12.00	77	12.01	11.95	-70	2,720	-2.57%
2018/06/12	0	0.00	54	11.99	12.00	-54	2,702	-2.00%
2018/06/11	7	11.96	10	12.00	11.90	-3	2,684	-0.11%
2018/06/08	0	0.00	15	11.70	11.70	-15	2,666	-0.56%
2018/06/06	10	11.73	0	0.00	11.65	10	2,656	0.38%
2018/06/05	51	11.69	0	0.00	11.70	51	2,648	1.93%
2018/06/04	0	0.00	1	11.65	11.70	-1	2,642	-0.04%
2018/05/30	10	11.50	36	11.46	11.40	-26	2,609	-1.00%
2018/05/25	0	0.00	1	11.80	11.65	-1	2,591	-0.04%
2018/05/24	5	11.85	0	0.00	11.70	5	2,594	0.19%
2018/05/23	1	11.70	0	0.00	11.70	1	2,577	0.04%
2018/05/22	20	11.56	0	0.00	11.50	20	2,571	0.78%
2018/05/18	50	11.64	0	0.00	11.60	50	2,644	1.89%
2018/05/17	42	11.39	0	0.00	11.40	42	2,622	1.60%
2018/05/16	1	11.35	0	0.00	11.40	1	2,620	0.04%
2018/05/14	40	11.29	0	0.00	11.40	40	2,630	1.52%
2018/05/11	60	11.42	3	11.35	11.35	57	2,624	2.17%
2018/05/10	50	12.19	0	0.00	12.05	50	2,612	1.91%
2018/05/08	13	12.35	0	0.00	12.20	13	2,539	0.51%
2018/05/07	14	12.16	2	12.15	12.30	12	2,529	0.47%
2018/05/03	25	11.93	0	0.00	11.90	25	2,483	1.01%
2018/05/02	50	12.07	0	0.00	12.00	50	2,476	2.02%
2018/04/24	3	12.75	3	12.60	12.40	0	2,392	0.00%
2018/04/23	1	12.35	0	0.00	12.25	1	2,272	0.04%
2018/04/20	5	12.40	5	12.82	12.45	0	2,221	0.00%
2018/04/19	3	12.55	3	12.68	12.55	0	1,921	0.00%
2018/04/18	15	13.21	45	12.91	12.65	-30	1,790	-1.68%
2018/04/17	20	12.25	0	0.00	13.00	20	1,410	1.42%
2018/04/16	13	11.85	0	0.00	11.85	13	1,289	1.01%
2018/04/12	10	12.20	35	12.15	11.90	-25	1,236	-2.02%
2018/04/11	20	11.20	3	11.22	11.40	17	1,070	1.59%
2018/04/10	0	0.00	5	10.70	10.40	-5	929	-0.54%
2018/04/09	0	0.00	1	10.35	10.30	-1	901	-0.11%
2018/04/02	0	0.00	5	10.20	10.20	-5	878	-0.57%
2018/03/31	0	0.00	3	10.20	10.15	-3	872	-0.34%
2018/03/26	0	0.00	5	10.10	10.05	-5	849	-0.59%
2018/03/23	3	10.00	13	10.04	9.96	-10	841	-1.19%
2018/03/20	7	10.36	4	10.33	10.25	3	810	0.37%
2018/03/19	0	0.00	5	9.81	9.75	-5	745	-0.67%