德淵 (4720)-永豐金券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
128張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	19.00	0	0.00	19.05	5	451	1.11%
2025/01/17	2	19.10	1	19.05	19.05	1	469	0.21%
2025/01/16	1	19.25	0	0.00	19.20	1	487	0.21%
2025/01/15	3	19.15	0	0.00	19.15	3	498	0.60%
2025/01/14	4	19.00	1	19.00	19.00	3	510	0.59%
2025/01/13	12.1	18.81	7	18.81	18.65	5.1	515	0.98%
2025/01/10	3	18.90	5	19.01	19.15	-2	519	-0.39%
2025/01/08	0	0.00	2	18.90	18.85	-2	515	-0.39%
2025/01/06	11	18.77	2	18.75	18.85	9	527	1.71%
2025/01/02	0	0.00	7	18.76	18.70	-7	575	-1.22%
2024/12/31	0	0.00	2	18.60	18.70	-2	586	-0.34%
2024/12/27	17	18.97	0	0.00	18.80	17	608	2.80%
2024/12/26	5	19.08	0	0.00	18.90	5	619	0.81%
2024/12/20	0	0.00	1	18.70	18.55	-1	699	-0.14%
2024/12/19	0	0.00	1	18.45	18.50	-1	787	-0.13%
2024/12/18	0	0.00	1	18.55	18.70	-1	914	-0.11%
2024/12/16	0	0.00	4	18.81	18.60	-4	948	-0.42%
2024/12/13	0	0.00	0	18.80	18.85	0	959	0.00%
2024/12/12	20	19.25	0	0.00	19.15	20	960	2.08%
2024/12/11	4	19.15	5	19.35	19.20	-1	964	-0.10%
2024/12/09	0	0.00	1	19.95	19.75	-1	992	-0.10%
2024/12/06	17	20.13	7	20.38	20.20	10	1,009	0.99%
2024/12/04	2	19.85	0	0.00	19.90	2	1,025	0.20%
2024/12/03	1	19.75	5	19.90	19.80	-4	1,059	-0.38%
2024/11/29	2	19.53	0	0.00	19.45	2	1,088	0.18%
2024/11/28	0	0.00	2	19.38	19.60	-2	1,154	-0.17%
2024/11/27	1	19.75	0	0.00	19.60	1	1,200	0.08%
2024/11/26	1	20.25	0	0.00	20.25	1	1,202	0.08%
2024/11/25	6	20.10	3	20.17	20.25	3	1,208	0.25%
2024/11/22	2	20.03	0	0.00	19.95	2	1,205	0.17%
2024/11/21	10	19.91	1	19.80	19.90	9	1,213	0.74%
2024/11/20	8	20.14	0	0.00	20.05	8	1,246	0.64%
2024/11/18	0	0.00	2	20.55	20.50	-2	1,260	-0.16%
2024/11/15	0	0.00	2	20.73	20.65	-2	1,267	-0.16%
2024/11/12	0	0.00	36	20.66	20.70	-36	1,330	-2.71%
2024/11/08	1	20.30	19.5	20.27	20.30	-18.5	1,392	-1.33%
2024/11/07	1	20.45	31	20.22	20.50	-30	1,410	-2.13%
2024/11/06	0	0.00	7	19.85	19.80	-7	1,420	-0.49%
2024/11/05	0	0.00	6	19.38	19.45	-6	1,434	-0.42%
2024/11/04	0	0.00	2	19.45	19.40	-2	1,470	-0.14%
2024/11/01	5	19.62	0	0.00	19.75	5	1,521	0.33%
2024/10/30	31	19.93	0	0.00	19.90	31	1,535	2.02%
2024/10/29	19	20.07	0	0.00	19.80	19	1,560	1.22%
2024/10/28	6	20.33	3	20.20	20.25	3	1,583	0.19%
2024/10/25	3	20.52	0	0.00	20.50	3	1,593	0.19%
2024/10/24	2	20.60	128	20.54	20.50	-126	1,614	-7.80%	大賣/鉅額交易
2024/10/23	0	0.00	6	20.72	20.65	-6	1,618	-0.37%
2024/10/21	25	20.35	0	0.00	20.10	25	1,634	1.53%
2024/10/18	14	20.25	0	0.00	20.20	14	1,661	0.84%
2024/10/17	0	0.00	8	20.49	20.20	-8	1,710	-0.47%
2024/10/16	4	20.10	2	20.30	20.30	2	1,761	0.11%
2024/10/15	2	20.00	0	0.00	20.05	2	1,777	0.11%
2024/10/14	7	20.26	0	0.00	20.05	7	1,796	0.39%
2024/10/09	7	20.47	12	20.70	20.20	-5	1,817	-0.28%
2024/10/08	2	19.95	4	20.13	20.00	-2	1,800	-0.11%
2024/10/04	4	20.55	1	21.00	20.50	3	1,863	0.16%
2024/10/01	7	20.91	1	21.05	21.00	6	1,886	0.32%
2024/09/30	15	21.11	7	21.16	21.05	8	1,951	0.41%
2024/09/27	5	21.05	2	21.45	21.45	3	1,989	0.15%
2024/09/26	7	21.08	0	0.00	20.90	7	2,073	0.34%
2024/09/25	5	21.74	6	21.63	21.55	-1	2,122	-0.05%
2024/09/24	3	21.70	26	21.43	21.55	-23	2,144	-1.07%
2024/09/23	33	21.88	18	21.62	21.45	15	2,118	0.71%
2024/09/20	26.1	21.94	9	21.88	22.10	17.1	2,033	0.84%
2024/09/18	4	20.10	3	20.05	19.95	1	1,900	0.05%
2024/09/16	7.1	19.78	1	19.90	19.95	6.1	1,891	0.32%
2024/09/13	0	19.50	3	19.45	19.35	-3	1,888	-0.16%
2024/09/11	0	0.00	11	18.97	18.85	-11	1,889	-0.58%
2024/09/10	16	18.86	12	19.27	18.75	4	1,883	0.21%
2024/09/09	10	19.21	11	19.37	19.50	-1	1,872	-0.05%
2024/09/06	0	20.20	0	0.00	20.20	0	1,917	0.00%
2024/09/05	0	0.00	9	20.05	20.00	-9	2,013	-0.45%
2024/09/04	6	20.21	63.1	20.33	20.00	-57.1	2,019	-2.83%
2024/08/30	13	22.64	0.3	22.35	22.20	12.7	1,972	0.64%
2024/08/29	10.3	22.16	72.6	22.02	22.25	-62.3	1,910	-3.26%
2024/08/27	5	21.08	0	0.00	21.10	5	1,846	0.27%
2024/08/26	2	21.15	2	21.50	21.15	0	1,840	0.00%
2024/08/23	0	0.00	1	21.85	21.45	-1	1,845	-0.05%
2024/08/22	5	21.93	9	22.05	21.90	-4	1,860	-0.22%
2024/08/21	1	21.45	1	21.40	21.20	0	1,835	0.00%
2024/08/20	0	0.00	6	21.15	20.90	-6	1,826	-0.33%
2024/08/19	0	0.00	3	20.70	20.70	-3	1,826	-0.16%
2024/08/16	0	0.00	26	20.81	20.75	-26	1,823	-1.43%
2024/08/15	2	21.15	10	21.42	21.10	-8	1,813	-0.44%
2024/08/14	2	21.43	12	21.39	21.65	-10	1,799	-0.56%
2024/08/13	25.1	21.03	9.3	20.90	20.80	15.8	1,798	0.88%
2024/08/12	0	0.00	8	22.72	22.75	-8	1,789	-0.45%
2024/08/09	0	0.00	8.6	22.26	22.30	-8.6	1,781	-0.49%
2024/08/08	4	20.70	20	20.91	21.20	-16	1,800	-0.89%
2024/08/07	4	21.55	8	21.63	21.60	-4	1,804	-0.22%
2024/08/06	15.1	20.49	21	21.15	21.20	-6	1,806	-0.33%
2024/08/05	52	21.43	565	21.31	21.35	-513	1,779	-28.83%	大賣/鉅額交易
2024/08/02	9	23.61	102	23.70	23.40	-93	1,735	-5.36%	大賣/
2024/08/01	14	24.59	21	24.57	24.50	-7	1,754	-0.40%
2024/07/31	63	24.84	34.1	24.54	24.50	28.9	1,732	1.67%
2024/07/30	2	23.50	0	0.00	24.00	2	1,699	0.12%
2024/07/29	11	23.10	4	23.41	23.40	7	1,697	0.41%
2024/07/26	51.3	22.66	1	22.60	22.75	50.3	1,679	2.99%
2024/07/23	9	23.97	6.2	23.88	23.25	2.8	1,688	0.17%
2024/07/22	19	23.51	81	23.43	23.80	-62	1,671	-3.71%
2024/07/19	34	24.08	9	24.10	24.35	25	1,652	1.51%
2024/07/18	172.1	24.85	16.2	25.09	24.95	155.9	1,616	9.64%	大買/鉅額交易
2024/07/17	455.2	24.49	75.3	24.54	24.90	379.9	1,566	24.25%	大買/鉅額交易
2024/07/16	0	0.00	19	23.20	23.30	-19	1,513	-1.26%
2024/07/15	16	22.79	19	23.07	22.75	-3	1,504	-0.20%
2024/07/12	12	22.38	0	0.00	22.55	12	1,485	0.81%
2024/07/11	6.3	22.39	24.6	22.31	22.50	-18.3	1,496	-1.22%
2024/07/10	3.1	22.42	32	22.45	22.35	-29	1,492	-1.94%
2024/07/09	14.2	22.27	10	22.39	22.20	4.2	1,500	0.28%
2024/07/08	49.1	23.28	25	23.28	23.05	24.1	1,463	1.65%
2024/07/05	38.1	24.43	37	24.69	24.40	1.1	1,426	0.08%
2024/07/04	29.1	23.41	9	23.72	24.20	20.1	1,395	1.44%
2024/07/03	90	23.51	19	23.48	23.45	71	1,337	5.31%
2024/07/02	35.4	23.25	16.6	23.06	23.40	18.8	1,290	1.46%
2024/07/01	20.3	22.23	111	22.30	22.50	-90.7	1,187	-7.63%	大賣/
2024/06/28	16	20.86	80	20.84	21.45	-64	1,123	-5.69%
2024/06/27	2	20.20	6	20.10	20.20	-4	1,092	-0.37%
2024/06/26	16	20.30	0	0.00	20.00	16	1,091	1.47%
2024/06/25	0	0.00	17	19.85	20.10	-17	1,092	-1.56%
2024/06/24	0	0.00	4	20.06	20.05	-4	1,087	-0.37%
2024/06/21	1	20.30	0	0.00	20.40	1	1,091	0.09%
2024/06/20	16	20.35	4	20.23	20.20	12	1,086	1.10%
2024/06/19	46.3	20.34	9	20.55	20.25	37.3	1,080	3.45%
2024/06/18	3	20.50	8	20.65	20.40	-5	1,077	-0.46%
2024/06/17	6	20.64	1	20.65	20.65	5	1,076	0.46%
2024/06/14	22	20.78	4	20.51	20.40	18	1,071	1.68%
2024/06/13	15.1	21.23	67	21.34	21.05	-51.9	1,058	-4.90%
2024/06/12	117	20.64	16	20.65	20.65	101	993	10.16%	大買/鉅額交易
2024/06/11	2	19.45	0	0.00	19.50	2	889	0.22%
2024/06/07	43	18.83	0	0.00	18.95	43	873	4.92%
2024/06/06	14	18.72	0	0.00	18.65	14	890	1.57%
2024/06/05	24	18.78	1	18.75	18.75	23	895	2.57%
2024/06/04	9	18.95	0	0.00	18.80	9	906	0.99%
2024/06/03	40	19.05	0	0.00	19.05	40	909	4.40%
2024/05/31	4	18.95	0	0.00	19.00	4	914	0.44%
2024/05/30	1	18.65	0	0.00	18.70	1	917	0.11%
2024/05/29	1	19.15	1	18.95	18.95	0	919	0.00%
2024/05/28	2	19.20	20.2	19.17	19.20	-18.2	913	-1.99%
2024/05/27	0	0.00	25	18.49	18.45	-25	899	-2.78%
2024/05/24	0	0.00	34	18.37	18.50	-34	906	-3.75%
2024/05/23	11	18.40	12	18.48	18.40	-1	940	-0.11%
2024/05/22	0	0.00	5	18.75	18.70	-5	963	-0.52%
2024/05/21	27	18.93	1	18.95	19.00	26	966	2.69%
2024/05/20	4	19.00	11	19.25	19.30	-7	969	-0.72%
2024/05/17	105.2	19.30	75	19.01	18.95	30.2	979	3.08%	大買/
2024/05/16	41	18.79	1	19.10	19.20	40	982	4.07%
2024/05/15	0	0.00	1	18.10	18.20	-1	989	-0.10%
2024/05/14	168	18.62	20	18.44	18.35	148	1,034	14.31%	大買/鉅額交易
2024/05/13	113	18.22	1	18.20	18.40	112	998	11.21%	大買/鉅額交易
2024/05/10	2	17.45	0	0.00	17.45	2	980	0.20%
2024/05/09	0	0.00	7	17.75	17.85	-7	962	-0.73%
2024/05/08	2	17.93	8	17.90	17.90	-6	952	-0.63%
2024/05/07	197	17.86	1	17.60	17.95	196	944	20.75%	大買/鉅額交易
2024/04/29	0	0.00	2	17.00	17.25	-2	877	-0.23%
2024/04/22	3	16.78	0	0.00	16.70	3	863	0.35%
2024/04/19	4	16.86	6	16.95	16.90	-2	857	-0.23%
2024/04/18	1	17.05	0.7	16.92	17.00	0.3	852	0.03%
2024/04/17	0	0.00	19	16.95	17.15	-19	853	-2.23%
2024/04/16	10.5	16.62	2	16.65	16.75	8.5	837	1.01%
2024/04/15	3	16.72	1	16.65	16.60	2	850	0.24%
2024/04/12	0	0.00	4	16.50	16.35	-4	838	-0.48%
2024/04/11	0	0.00	5.2	16.13	16.35	-5.2	851	-0.61%
2024/04/10	18.1	16.35	0.2	16.40	16.10	18	851	2.11%
2024/04/09	2.3	16.03	2	16.35	16.35	0.3	853	0.03%
2024/04/08	0	0.00	0.2	15.70	15.85	-0.2	864	-0.02%
2024/04/03	0	0.00	17	15.54	15.65	-17	906	-1.88%
2024/04/02	0	0.00	21	15.45	15.45	-21	913	-2.30%
2024/04/01	5	15.61	4	15.60	15.50	1	928	0.11%
2024/03/29	0	0.00	14	15.58	15.60	-14	940	-1.49%
2024/03/28	0	0.00	6	15.70	15.60	-6	943	-0.64%
2024/03/26	4	15.65	4	15.68	15.60	0	952	0.00%
2024/03/25	0.3	15.80	5	15.73	15.65	-4.8	948	-0.50%
2024/03/22	10	15.48	3	15.57	15.65	7	952	0.73%
2024/03/21	5	15.28	2	15.40	15.35	3	946	0.32%
2024/03/20	9	15.30	0	0.00	15.20	9	947	0.95%
2024/03/19	4	15.39	2	15.48	15.30	2	952	0.21%
2024/03/18	5	15.25	0	0.00	15.25	5	956	0.52%
2024/03/15	0	0.00	11	15.57	15.55	-11	965	-1.14%
2024/03/14	0	0.00	10	15.68	15.65	-10	969	-1.03%
2024/03/13	7	15.60	0	0.00	15.60	7	968	0.72%
2024/03/12	10	15.85	32.4	15.70	15.95	-22.4	959	-2.33%
2024/03/11	2	16.35	16	16.62	16.25	-14	939	-1.49%
2024/03/08	13	16.72	27	16.92	16.70	-14	930	-1.50%
2024/03/07	0	0.00	6	17.35	17.05	-6	915	-0.66%
2024/03/06	4	17.25	1.9	17.20	17.30	2.1	918	0.23%
2024/03/05	7	16.95	0	0.00	17.15	7	911	0.77%
2024/03/04	5.3	17.30	20	17.25	17.10	-14.7	905	-1.62%
2024/03/01	11.5	17.56	1	18.15	17.45	10.5	901	1.16%
2024/02/29	28.3	17.35	5.2	17.59	17.80	23.1	893	2.59%
2024/02/27	15.8	17.39	3	17.30	17.25	12.8	876	1.46%
2024/02/26	26	18.21	50	18.19	17.90	-24	868	-2.76%
2024/02/23	14.6	17.81	9	17.69	17.90	5.6	827	0.67%
2024/02/22	6	17.21	3	17.35	17.30	3	796	0.38%
2024/02/21	7	17.18	0	0.00	17.20	7	784	0.89%
2024/02/20	22	17.18	7	17.35	17.15	15	770	1.95%
2024/02/19	4	17.19	1	17.25	17.10	3	761	0.39%
2024/02/16	77	17.05	59	16.95	16.75	18	732	2.46%
2024/02/15	11	16.26	13	16.18	16.15	-2	688	-0.29%
2024/02/02	0	0.00	3	15.15	15.10	-3	630	-0.48%