LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    183
  • 產業
    上櫃 化工類股
  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美琪瑪 (4721)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.174.2000.0074.100.11720.05%
2024/03/25074.010.473.7074.20-0.4171-0.21%
2024/03/22073.70173.5074.00-1171-0.56%
2024/03/210.173.0000.0073.400.11720.06%
2024/03/20172.80172.8072.9001790.00%
2024/03/191.173.22073.5073.801.11810.60%
2024/03/182.373.1100.0072.702.31811.29%
2024/03/15074.9000.0074.5001830.00%
2024/03/14075.1000.0075.1001860.02%
2024/03/130.275.94276.5075.50-1.8189-0.94%
2024/03/120.176.990.276.6076.100193-0.02%
2024/03/11076.1500.0075.4002000.00%
2024/03/08174.800.875.2175.300.22120.10%
2024/03/0700.00477.0076.90-4222-1.80%
2024/03/060.178.4000.0078.100.13210.03%
2024/03/05078.8300.0078.0003680.00%
2024/03/04179.0000.0078.6013660.27%
2024/03/011.378.89579.0078.80-3.7367-1.01%
2024/02/29080.1800.0079.5003670.00%
2024/02/27180.00080.5079.7013670.27%
2024/02/2600.00080.7080.900369-0.01%
2024/02/23479.7000.0079.6043731.07%
2024/02/221.180.9400.0080.501.13740.28%
2024/02/21081.700.281.7981.70-0.2376-0.06%
2024/02/200.282.1500.0081.500.23760.05%
2024/02/191.482.43982.2782.50-7.6378-2.01%
2024/02/16180.41181.6581.3003890.00%
2024/02/15077.80077.9078.4003840.00%
2024/02/05078.67178.7078.60-1382-0.26%
2024/02/01178.7000.0079.1013810.26%
2024/01/31179.6000.0079.8013780.26%
2024/01/30080.9000.0080.1003780.00%
2024/01/29180.50280.3580.70-1379-0.26%
2024/01/260.180.6400.0080.000.13790.03%
2024/01/250.281.7500.0081.500.23780.04%
2024/01/240.182.500.282.4082.40-0.2376-0.04%
2024/01/2300.00182.0082.30-1378-0.26%
2024/01/223.181.4900.0081.503.13770.81%
2024/01/195.180.5500.0080.305.13771.35%
2024/01/180.280.8400.0080.500.23770.05%
2024/01/17083.101.481.0280.50-1.4378-0.36%
2024/01/16084.0300.0083.0003770.00%
2024/01/150.484.14283.4584.40-1.6378-0.41%
2024/01/120.183.96183.6083.90-0.9379-0.24%
2024/01/10084.30284.1083.70-2380-0.52%
2024/01/090.185.0000.0084.900.13830.03%
2024/01/08286.2500.0086.0023860.52%
2024/01/05084.800.185.3086.00-0.1387-0.03%
2024/01/04084.8000.0084.5003870.01%
2024/01/030.185.801.385.7785.10-1.2388-0.31%
2024/01/0200.00087.5086.7003850.00%
2023/12/291.587.1000.0087.101.53850.39%
2023/12/28186.801.187.0987.10-0.1384-0.02%
2023/12/2700.00187.0087.40-1384-0.26%
2023/12/261.386.511.286.9286.900.13840.02%
2023/12/220.187.52587.0887.50-4.9383-1.27%
2023/12/200.288.00287.8087.40-1.8382-0.47%
2023/12/19287.75687.5387.40-4382-1.05%
2023/12/18289.3000.0088.6023820.52%
2023/12/154.491.00490.7089.900.43810.10%
2023/12/1400.00189.5090.40-1376-0.27%
2023/12/113.189.411.189.9089.9024130.48%
2023/12/081.389.47189.9089.000.34220.08%
2023/12/071.290.11789.4989.10-5.8419-1.38%
2023/12/065.191.652.390.9090.302.84140.67%
2023/12/055.191.08589.9090.100.14040.01%
2023/12/041.189.511789.7189.50-16390-4.08%
2023/12/0157.694.1621.193.4391.2036.53759.73%
2023/11/301490.3124.990.6691.10-10.9277-3.92%
2023/11/290.182.80182.8082.90-0.9230-0.39%
2023/11/28082.800.482.9083.30-0.4229-0.16%
2023/11/273.182.5400.0082.203.12281.36%
2023/11/24283.05183.7983.7012310.42%
2023/11/22084.2000.0084.2002270.01%
2023/11/210.183.3000.0082.800.12230.04%
2023/11/20282.55283.2583.2002240.00%
2023/11/171.182.09982.1181.70-7.9221-3.56%
2023/11/16082.901.182.0782.20-1.1222-0.49%
2023/11/15782.6400.0082.9072203.17%
2023/11/14179.0000.0079.2012070.48%
2023/11/13079.50179.2079.40-1210-0.47%
2023/11/1000.00378.0080.20-3215-1.40%
2023/11/090.180.501.380.1579.90-1.2219-0.56%
2023/11/0800.00079.5079.900224-0.01%
2023/11/070.179.5900.0079.500.12270.05%
2023/11/06178.50279.1079.60-1239-0.42%
2023/11/0200.00176.7077.20-1252-0.40%
2023/11/01176.5000.0076.4012540.39%
2023/10/31176.80676.9276.30-5256-1.94%
2023/10/30177.4100.0077.3012590.40%
2023/10/2700.00177.4077.60-1280-0.36%
2023/10/26077.80277.7577.60-2283-0.70%
2023/10/25079.0000.0079.2002860.00%
2023/10/24176.10177.4077.2002890.00%
2023/10/231.177.6712.277.8577.60-11291-3.79%
2023/10/201.278.3100.0078.601.22930.41%
2023/10/19679.7000.0079.9062972.02%
2023/10/18080.8000.0080.3003010.01%
2023/10/16082.04180.0080.00-1300-0.32%
2023/10/1300.00280.0081.80-2305-0.65%
2023/10/121.179.19179.7079.800.13120.03%
2023/10/111.380.101179.5479.10-9.7318-3.05%
2023/10/06081.10581.0480.50-5326-1.53%
2023/10/04180.1000.0081.5013330.30%
2023/10/02381.5000.0081.6033430.88%
2023/09/28180.7000.0080.7013500.29%
2023/09/27980.9410.181.0081.00-1.1361-0.30%
2023/09/26182.00481.5881.10-3364-0.82%
2023/09/250.182.9000.0083.000.13660.01%
2023/09/22281.4500.0082.3023690.54%
2023/09/21181.50282.1081.40-1369-0.27%
2023/09/20283.15183.2083.0013710.27%
2023/09/192.184.43384.6084.00-0.9374-0.24%
2023/09/181.185.83285.5585.60-0.9374-0.25%
2023/09/15286.1000.0086.9023750.53%
2023/09/141888.87388.2787.70153694.06%
2023/09/131484.12284.2584.10123333.60%
2023/09/12679.7300.0079.5063231.85%
2023/09/11478.7100.0078.8043301.22%
2023/09/08080.0000.0079.9003350.00%
2023/09/07180.0000.0080.3013420.29%
2023/09/06180.5000.0080.7013550.28%
2023/09/0500.00081.5081.8003610.00%
2023/09/040.180.0000.0079.500.13860.01%
2023/09/01080.6000.0080.4003940.00%
2023/08/31280.60180.6080.5013990.25%
2023/08/29079.0000.0078.8004050.01%
2023/08/28278.65278.9078.9004250.00%
2023/08/2500.00078.8078.5004280.00%
2023/08/24077.7000.0077.9004280.00%
2023/08/230.278.0200.0077.900.24300.05%
2023/08/220.178.18477.8377.90-3.9434-0.91%
2023/08/21178.62178.9078.7004350.01%
2023/08/180.179.140.179.5078.6004380.00%
2023/08/17279.0700.0079.6024420.46%
2023/08/16078.0000.0078.1004420.00%
2023/08/1500.00179.0079.30-1445-0.22%
2023/08/140.177.3500.0076.300.14450.02%
2023/08/11080.5000.0080.2004430.00%
2023/08/10280.33180.9079.7014450.23%
2023/08/091.183.964.484.3984.00-3.3442-0.74%
2023/08/082.187.857.187.7087.20-5439-1.14%
2023/08/07189.0100.0088.7014420.24%
2023/08/040.189.600.189.7089.8004510.01%
2023/08/02091.10090.5089.8004580.00%
2023/08/014.191.44591.6691.30-0.9459-0.20%
2023/07/31189.420.190.2089.300.94410.21%
2023/07/28089.3000.0089.0004400.01%
2023/07/27189.000.189.8089.500.94390.20%
2023/07/2600.00588.8288.70-5438-1.14%
2023/07/25089.80189.5089.40-1437-0.22%
2023/07/24089.5000.0089.1004400.01%
2023/07/21190.70190.9090.7004400.00%
2023/07/19091.90092.0091.4004450.00%
2023/07/181.290.6700.0090.701.24490.27%
2023/07/172.691.478.192.0691.50-5.4448-1.21%
2023/07/141095.74095.8096.00104422.26%
2023/07/13495.1800.0095.0044590.88%
2023/07/12197.5000.0096.4014720.22%
2023/07/102.197.67198.5997.8014850.21%
2023/07/07299.3011.198.9799.20-9.1483-1.88%
2023/07/067100.44899.8999.30-1484-0.21%
2023/07/058100.441100.00100.0074791.46%
2023/07/04098.5000.0098.5004690.00%
2023/07/03097.6000.0098.0004670.00%
2023/06/30097.400.197.1096.90-0.1466-0.02%
2023/06/29197.7000.0097.1014680.21%
2023/06/280.197.70197.1297.10-0.9471-0.20%
2023/06/271.295.9800.0095.901.24750.25%
2023/06/262.296.400.196.7096.202.14770.44%
2023/06/211.198.26198.2098.100.15070.03%
2023/06/20298.80198.7098.7015180.19%
2023/06/19199.1100.0099.2015570.18%
2023/06/154.299.57599.3099.40-0.8562-0.14%
2023/06/144.2101.9800.00100.504.25600.75%
2023/06/130102.000101.02101.5005660.00%
2023/06/121.1101.50999.83101.50-7.9564-1.40%
2023/06/0900.006101.08101.00-6555-1.08%
2023/06/0818102.5017101.65100.5015550.18%
2023/06/075100.802.199.73100.502.95400.54%
2023/06/060.198.287.198.6098.70-7538-1.30%
2023/06/050100.006.399.9799.50-6.2545-1.15%
2023/06/02199.70999.76100.00-8554-1.44%
2023/06/0112100.75399.30100.5095551.62%
2023/05/310.296.80098.0097.000.25400.04%
2023/05/30296.602.196.3896.100543-0.01%
2023/05/29496.2500.0096.7045440.74%
2023/05/260.396.380.296.5095.500.15470.02%
2023/05/259.196.790.696.8196.508.65481.56%
2023/05/242.397.16097.1197.302.25540.40%
2023/05/230.396.9900.0096.300.35640.06%
2023/05/190.595.7400.0095.000.55860.08%
2023/05/181.495.1700.0095.001.45900.24%
2023/05/170.194.4500.0095.000.16110.01%
2023/05/160.194.1300.0094.100.16130.02%
2023/05/15093.24192.5092.50-1619-0.15%
2023/05/120.194.1200.0094.700.16530.02%
2023/05/11096.0000.0095.6006580.00%
2023/05/103.896.56596.2496.40-1.2698-0.17%
2023/05/091.398.964.298.5398.60-2.8734-0.38%
2023/05/0800.005100.00100.00-5731-0.68%
2023/05/050101.0000.00100.5007350.00%
2023/05/040101.5000.00101.0007450.00%
2023/05/031101.0000.00101.0017530.13%
2023/04/2700.005100.00100.00-5778-0.64%
2023/04/261100.501101.00100.0007750.00%
2023/04/251.2100.865100.8699.90-3.8772-0.49%
2023/04/241102.5300.00103.5017670.13%
2023/04/210105.003103.83102.50-3766-0.39%
2023/04/200.1106.134105.75105.50-3.9763-0.51%
2023/04/190108.262.2107.59107.50-2.2762-0.28%
2023/04/1822.3112.1121110.29109.001.37600.17%
2023/04/1715111.002.1110.50110.5012.97431.74%
2023/04/140107.7500.00109.5007230.00%
2023/04/130107.031106.00106.00-1710-0.14%
2023/04/121107.009106.78107.00-8711-1.12%
2023/04/1110108.151107.50108.0097121.26%
2023/04/072106.002106.00105.5007220.00%
2023/04/060.1106.051.4106.14105.50-1.3727-0.18%
2023/03/310.1107.004106.75106.50-4732-0.54%
2023/03/306106.6700.00106.5067520.80%
2023/03/290106.501106.00105.50-1781-0.13%
2023/03/280107.003107.66107.00-3824-0.37%
2023/03/270.1109.003108.50108.50-2.9819-0.36%
2023/03/245.2112.3416.1109.92110.50-10.9822-1.32%
2023/03/234111.2522.3110.00110.00-18.3793-2.31%
2023/03/2227109.527.1106.54110.0019.97832.54%
2023/03/218104.8100.00104.0087471.07%
2023/03/202103.0000.00102.5027500.27%
2023/03/179101.3300.00101.0097531.19%
2023/03/164.1100.720.1100.00100.504.17530.54%
2023/03/152103.503103.50103.00-1755-0.13%
2023/03/143.3103.801103.50103.002.37650.30%
2023/03/136.1105.6800.00104.506.17720.79%
2023/03/101.1107.902.2107.50107.00-1779-0.13%
2023/03/090.3112.301113.00110.50-0.7788-0.09%
2023/03/083.1112.6628112.29112.00-25810-3.08%
2023/03/0720113.932112.50114.00189031.99%
2023/03/069112.891.1112.50112.507.99130.86%
2023/03/030111.501111.00111.00-1920-0.11%
2023/03/022112.001111.00111.5019290.11%
2023/03/0100.001109.50110.00-1929-0.11%
2023/02/240110.5021110.14109.50-21933-2.25%
2023/02/2321.1111.551111.00111.0020.19322.15%
2023/02/221109.5100.00110.0019390.11%
2023/02/2100.002112.50112.50-2945-0.21%
2023/02/204.1113.623113.33113.001.19440.11%
2023/02/173112.500.1113.00113.002.99560.31%
2023/02/161111.508111.13112.00-7976-0.72%
2023/02/1510.2112.792.2111.49110.0089800.81%
2023/02/140109.501.1110.45109.00-1.1961-0.11%
2023/02/132110.481.1111.27109.000.99680.10%
2023/02/104.2113.056113.67111.50-1.8972-0.19%
2023/02/092.1110.716110.25110.00-3.9947-0.41%
2023/02/081112.006.2111.28111.50-5.2978-0.53%
2023/02/0716108.069.1108.78110.0079390.74%
2023/02/062106.000105.50104.5029330.21%
2023/02/030.1107.000.1106.50106.5009400.00%
2023/02/022106.5010106.50107.00-8942-0.85%
2023/02/014.2106.5016.3105.28105.50-12.1943-1.28%
2023/01/314.1104.9618104.08105.50-13.9951-1.46%
2023/01/3025103.306.1103.42103.00199531.99%
2023/01/17899.62199.1099.1079420.74%
2023/01/16098.902.198.7898.80-2.1959-0.22%
2023/01/1300.00999.6899.10-9962-0.93%
2023/01/122101.0000.00100.0029670.21%
2023/01/1100.008100.50100.50-8973-0.82%
2023/01/105101.400.1101.00100.5059940.50%
2023/01/093100.501100.48100.5021,0180.19%
2023/01/060.199.30198.3099.10-0.91,046-0.09%
2023/01/051.199.0600.0098.501.11,0920.10%
2022/12/301099.91698.0797.8041,1360.35%
2022/12/290.198.00397.6097.80-2.91,137-0.26%
2022/12/282.199.47398.5797.20-0.91,145-0.08%
2022/12/2700.003100.33100.00-31,146-0.26%
2022/12/261102.502102.25101.00-11,154-0.09%
2022/12/224106.129104.89103.00-51,178-0.42%
2022/12/2112104.7111103.36105.0011,1940.08%
2022/12/2028105.966104.50103.00221,1891.85%
2022/12/190101.001100.01100.00-11,172-0.09%
2022/12/161101.5000.00101.5011,1920.08%
2022/12/150103.5000.00104.5001,2150.00%
2022/12/131103.0018103.14103.00-171,235-1.38%
2022/12/125104.3041103.71104.00-361,244-2.89%
2022/12/0922108.0510107.30107.00121,2460.96%
2022/12/0824108.4800.00109.00241,2501.92%
2022/12/070108.0000.00108.0001,2560.00%
2022/12/0615.1110.9600.00110.0015.11,2541.20%
2022/12/053113.171113.00113.0021,2580.16%
2022/12/021113.502.5114.00113.50-1.51,260-0.12%
2022/12/012114.502115.00114.0001,2610.00%
2022/11/308112.8115112.50113.00-71,268-0.55%
2022/11/2927115.2011.1114.26113.0015.91,2711.25%
2022/11/281107.503.1104.55107.50-2.11,192-0.17%
2022/11/257105.3600.00105.5071,2020.58%
2022/11/242104.5000.00104.5021,2850.16%
2022/11/2300.0012103.54102.50-121,290-0.93%
2022/11/228102.5000.00102.5081,3090.61%
2022/11/212103.5000.00103.0021,3660.15%
2022/11/1800.002104.50103.50-21,382-0.14%
2022/11/1700.0010106.65106.00-101,411-0.71%
2022/11/1600.001104.50105.00-11,527-0.07%
2022/11/1510.1104.680105.00105.0010.11,6910.59%
2022/11/140.2105.794104.50105.50-3.81,705-0.22%
2022/11/113.1103.3116102.53101.00-12.91,699-0.76%
2022/11/1018101.975101.20101.00131,7020.76%
2022/11/095103.005102.50102.5001,7160.00%
2022/11/081103.0019103.05101.00-181,763-1.02%
2022/11/0710.1102.159102.33101.501.11,7700.06%
2022/11/0472.1102.9277.1101.46102.00-51,782-0.28%
2022/11/03297.55498.2899.40-21,775-0.11%
2022/11/022599.82198.6098.90241,7801.35%
2022/11/01095.50996.3095.70-91,752-0.51%
2022/10/31694.6200.0095.0061,7490.34%
2022/10/28092.806.192.7592.40-61,758-0.34%
2022/10/271693.54292.5594.70141,7670.79%
2022/10/26090.80191.1090.00-11,764-0.05%
2022/10/25195.20293.6093.50-11,763-0.06%
2022/10/240.196.00796.0195.20-6.91,771-0.39%
2022/10/21893.69293.7593.0061,7680.34%
2022/10/202.194.40294.8594.500.11,7760.01%
2022/10/190.299.050.198.2197.000.11,7820.01%
2022/10/184.198.545.198.3298.10-11,788-0.06%
2022/10/172.295.02293.7597.500.21,8230.01%
2022/10/14397.80197.0097.6021,8220.11%
2022/10/132.596.775.199.0194.50-2.61,811-0.14%
2022/10/124.3104.558105.56105.00-3.71,772-0.21%
2022/10/113.1108.5821108.10105.50-17.91,770-1.01%
2022/10/074117.632.1118.00116.501.91,7740.11%
2022/10/050.2119.006118.42117.50-5.81,822-0.32%
2022/10/049117.611117.50118.5081,8330.44%
2022/10/0300.0010114.40114.50-101,841-0.54%
2022/09/301110.001.2111.33114.50-0.21,859-0.01%
2022/09/291113.495113.50112.00-41,873-0.21%
2022/09/286.4115.7216115.72112.00-9.61,873-0.51%
2022/09/2713121.503120.17122.50101,8580.54%
2022/09/2610.2122.8221119.40120.00-10.81,855-0.58%
2022/09/234129.1219.1127.66127.50-151,889-0.80%
2022/09/2212129.585.9128.10130.006.11,8890.32%
2022/09/2119.2126.643.2126.19126.50161,8820.85%
2022/09/203122.503123.50123.5001,8800.00%
2022/09/194.3121.064121.25121.000.31,9000.02%
2022/09/162124.7500.00124.0021,9090.10%
2022/09/151128.002128.25126.00-11,926-0.05%
2022/09/149127.5610126.00127.50-11,965-0.05%
2022/09/134130.508128.44128.00-41,977-0.20%
2022/09/1212.2129.6300.00129.0012.22,0260.60%
2022/09/088130.9400.00131.5082,0510.39%
2022/09/074127.882126.00129.0022,0860.10%
2022/09/060.1128.580131.50128.000.12,1230.01%
2022/09/055135.2021134.50133.50-162,239-0.71%
2022/09/0223136.572135.25137.00212,2910.92%
2022/09/016.2134.5223.1134.37134.50-16.92,403-0.70%
2022/08/3114.5139.0913.1138.54137.001.42,6650.05%
2022/08/3014134.757134.36135.0072,8470.25%
2022/08/291131.501.1130.60131.50-0.12,8380.00%
2022/08/2619138.2122136.23134.50-32,826-0.11%
2022/08/253133.8315132.07133.00-122,773-0.43%
2022/08/2427.2131.3719133.32131.008.22,7710.29%
2022/08/2337.2133.8946135.05133.00-8.82,750-0.32%
2022/08/2240.3138.2919.2136.75133.5021.12,6490.79%
2022/08/1913.1130.490.2130.28131.5012.92,4850.52%
2022/08/184128.63305127.94129.00-3012,456-12.25% 大賣/鉅額交易
2022/08/170.1126.501126.00128.50-12,443-0.04%
2022/08/164128.006127.83127.50-22,446-0.08%
2022/08/1515.2129.3410127.50130.005.22,4520.21%
2022/08/121125.501126.00126.0002,4160.00%
2022/08/119123.833123.67123.5062,4230.25%
2022/08/1013122.692122.00123.00112,4300.45%
2022/08/090120.0026119.54120.00-262,454-1.06%
2022/08/0825.1120.6400.00122.0025.12,4951.00%
2022/08/051.1119.461119.50120.000.12,5010.00%
2022/08/041115.5000.00116.5012,5300.04%
2022/08/033118.671.1118.00118.001.92,5330.08%
2022/08/024.1119.992120.25120.502.12,5380.08%
2022/08/010.2123.357122.93123.00-6.82,550-0.27%
2022/07/295122.9000.00123.0052,5480.20%
2022/07/281.1120.456121.83120.00-4.92,558-0.19%
2022/07/273119.6700.00122.0032,5540.12%
2022/07/261.1118.643119.17117.50-1.92,550-0.07%
2022/07/252120.000120.50121.5022,5500.08%
2022/07/223.1126.8111126.32123.00-7.92,550-0.31%
2022/07/216122.083.1122.13123.502.92,5290.11%
2022/07/2000.002.1120.00118.50-2.12,516-0.08%
2022/07/1900.000.2117.23117.00-0.22,521-0.01%
2022/07/183117.161116.00117.0022,5320.08%
2022/07/151116.992115.50116.50-12,520-0.04%
2022/07/142112.506111.08114.50-42,528-0.16%
2022/07/133112.178110.25112.00-52,526-0.20%
2022/07/125.1107.083108.83105.002.12,5070.08%
2022/07/112114.502114.25113.0002,5090.00%
2022/07/082.1116.482116.00116.500.12,5040.00%
2022/07/077112.145111.70113.0022,5010.08%
2022/07/062.2113.6811111.55111.00-8.82,492-0.35%
2022/07/054113.886115.00117.00-22,522-0.08%
2022/07/047.1116.793118.67116.004.12,5210.16%
2022/07/015.1119.744116.75118.501.12,5440.04%
2022/06/3000.003125.17124.50-32,507-0.12%
2022/06/293128.671130.00129.5022,5310.08%
2022/06/280.1130.004132.25129.50-3.92,545-0.15%
2022/06/274.1133.2113131.65132.50-8.92,602-0.34%
2022/06/244127.626128.75127.00-22,800-0.07%
2022/06/237.1128.115.1127.42128.5022,8240.07%
2022/06/227.2127.593129.17126.504.22,8790.15%
2022/06/215131.2024130.75132.50-193,104-0.61%
2022/06/2024.3129.1027134.04128.00-2.73,168-0.08%
2022/06/17106.3139.9418138.50141.0088.33,1982.76% 大買/
2022/06/1625.2138.3463143.63137.00-37.83,329-1.13%
2022/06/1517145.0314.1146.14144.0033,4590.09%
2022/06/1438146.9945.5150.23148.00-7.53,446-0.22%
2022/06/138152.758152.69151.0003,3190.00%
2022/06/10243154.6142152.56155.502013,2576.17% 大買/鉅額交易
2022/06/09102.3151.4730.3150.61154.00723,1542.28% 大買/
2022/06/0872.1150.2455.8151.14147.0016.32,9170.56%
2022/06/073138.333137.17138.5002,7410.00%
2022/06/063139.002137.02137.0012,7560.04%
2022/06/0200.005138.00139.00-52,781-0.18%
2022/06/011138.507139.07138.00-62,796-0.21%
2022/05/314139.639138.06139.50-52,798-0.18%
2022/05/3011137.911137.00138.00102,8090.36%
2022/05/2700.000135.00133.5002,8040.00%
2022/05/2600.007134.79133.00-72,851-0.25%
2022/05/2513134.543134.17135.00102,8560.35%
2022/05/242132.7612135.29132.00-102,871-0.35%
2022/05/235138.5015.1136.57136.50-10.12,873-0.35%
2022/05/2012135.1710135.60136.0022,8680.07%
2022/05/1921.1133.421131.00134.0020.12,8760.70%
2022/05/189.2136.0827136.87136.00-17.82,864-0.62%
2022/05/1714137.5732136.53137.00-182,893-0.62%
2022/05/1650135.405134.10134.50452,8511.58%
2022/05/133130.8200.00130.5032,8280.11%
2022/05/124.1132.1017129.76127.00-12.92,904-0.44%
2022/05/1113132.853130.50132.00102,8840.35%
2022/05/104.1131.332128.50133.002.12,8880.07%
2022/05/0900.001130.00130.00-12,913-0.03%
2022/05/061.3129.9116.1129.32130.50-14.82,937-0.50%
2022/05/059133.331133.00133.5082,9430.27%
2022/05/0400.001129.50129.00-12,976-0.03%
2022/05/0300.000.1130.00130.50-0.13,0130.00%
2022/04/295131.7000.00129.0053,0500.16%
2022/04/281131.001130.47128.5003,1120.00%
2022/04/275.4126.478127.44129.50-2.63,134-0.08%
2022/04/261132.012134.25133.50-13,207-0.03%
2022/04/253.3133.875134.40133.00-1.73,212-0.05%
2022/04/220.4143.7500.00140.000.43,2170.01%
2022/04/210.5143.500144.50143.000.53,2400.02%
2022/04/206144.4221143.98143.50-153,272-0.46%
2022/04/1922140.573140.68140.50193,2780.58%
2022/04/180.1137.501135.50135.00-0.93,312-0.03%
2022/04/150.1139.017.2138.95139.00-73,329-0.21%
2022/04/141144.502143.00143.00-13,345-0.03%
2022/04/131144.008144.19143.00-73,374-0.21%
2022/04/1210144.892144.25145.0083,3760.24%
2022/04/118.2147.5230.2147.83143.50-223,435-0.64%
2022/04/0815.1146.1031145.34146.00-15.93,416-0.47%
2022/04/0725.5145.009147.22142.0016.53,4160.48%
2022/04/0611.1149.4110.5149.21150.500.63,3990.02%
2022/04/0111152.862153.75153.5093,3990.26%
2022/03/311151.009.1152.45151.00-8.13,392-0.24%
2022/03/307.1155.2013.3154.76154.00-6.13,443-0.18%
2022/03/2922.2156.1433.3156.99154.00-11.13,660-0.30%
2022/03/2816152.5013.2152.20154.002.83,5920.08%
2022/03/2523.2152.5473152.81153.00-49.93,721-1.34%
2022/03/24105.3156.5124155.90155.0081.33,7062.19% 大買/
2022/03/238152.6336.1152.55151.00-28.13,451-0.81%
2022/03/2246.3152.6310150.15152.5036.33,4161.06%
2022/03/2117150.1545.3150.73150.50-28.23,354-0.84%
2022/03/1846.4148.9230.5147.60150.0015.93,2120.50%
2022/03/1726.1142.704142.13142.5022.13,0730.72%
2022/03/1600.001140.50137.00-13,082-0.03%
2022/03/154138.887138.86137.50-33,208-0.09%
2022/03/1412141.7920141.78142.00-83,244-0.25%
2022/03/1118141.6410.1139.87143.007.93,2670.24%
2022/03/1021141.2415142.17139.0063,3050.18%
2022/03/0913136.082133.50137.00113,3030.33%
2022/03/0823131.742.2134.95131.0020.83,3980.61%
2022/03/0711.1134.555135.70134.506.13,4220.18%
2022/03/0413.1141.961141.50140.0012.13,5160.35%
2022/03/031143.506142.50143.50-53,611-0.14%
2022/03/0212143.4632140.91143.50-203,670-0.54%
2022/03/0131143.183144.67142.50283,7340.75%
2022/02/2412.1136.4639138.54136.50-26.94,113-0.65%
2022/02/2321139.889142.67143.00124,2130.28%
2022/02/225137.5010139.10137.50-54,476-0.11%
2022/02/2113143.856.2144.08142.506.95,3950.13%
2022/02/1819142.2600.00143.50195,6510.34%
2022/02/178.1142.906144.92142.002.15,8550.04%
2022/02/161.1142.142143.00142.00-0.96,088-0.01%
2022/02/152142.0034142.28141.00-326,296-0.51%
2022/02/1437145.3629144.12142.0086,6590.12%
2022/02/1115.1143.921144.00144.0014.16,7990.21%
2022/02/101.4142.3213.5142.00142.00-12.16,930-0.17%
2022/02/099144.3926142.90145.00-177,159-0.24%
2022/02/0819.5139.9424139.25141.00-4.57,433-0.06%
2022/02/070133.6414134.82134.50-147,847-0.18%
2022/01/2628.2133.5326134.54133.002.28,5360.03%
2022/01/2521.1133.4615136.00132.506.19,0690.07%
2022/01/248.5130.045131.60139.003.59,8570.04%
2022/01/214.1136.0330138.10135.50-2610,188-0.25%
2022/01/2043.1137.1422137.23138.5021.110,5250.20%
2022/01/1936.2142.44154.1141.95140.50-117.811,187-1.05% 大賣/鉅額交易
2022/01/1814.4140.379141.33139.005.412,2250.04%
2022/01/1719.2137.7738139.79141.50-18.912,796-0.15%
2022/01/1421.2136.04242.1136.16139.00-22112,949-1.71% 大賣/鉅額交易
2022/01/1334.2139.573138.50138.5031.213,1320.24%
2022/01/1220.1140.0153142.45143.50-32.913,470-0.24%
2022/01/1156.9142.1121.1143.81141.0035.814,0250.26%
2022/01/102.6147.652.2145.23148.000.414,2040.00%
2022/01/0723.2149.0019148.37147.504.214,4600.03%
2022/01/0615.1151.1321151.98152.50-614,590-0.04%
2022/01/0553154.7326.1154.89153.5026.914,8440.18%
2022/01/0457.1159.9414159.93157.5043.115,2860.28%
2022/01/035157.002155.50155.50315,4790.02%
2021/12/3016157.1925156.96157.50-915,578-0.06%
2021/12/299156.942.1155.50158.006.915,7240.04%
2021/12/286.3155.0619156.39154.50-12.815,849-0.08%
2021/12/277.1157.064155.25156.003.115,9340.02%
2021/12/2486161.349160.56157.507716,0170.48%
2021/12/2332164.3633165.29160.00-116,008-0.01%
2021/12/2227.3161.8059161.49159.50-31.715,806-0.20%
2021/12/21113157.9162154.58161.505115,7020.32% 大買/
2021/12/2047.1153.303154.17154.5044.115,5880.28%
2021/12/1700.001.8150.29149.50-1.815,658-0.01%
2021/12/1611.1153.2226153.65152.50-14.915,729-0.09%
2021/12/1519151.731151.50153.001815,7690.11%
2021/12/1400.0011150.77149.00-1115,931-0.07%
2021/12/1314152.360.1150.56154.0013.916,1680.09%
2021/12/101151.5047151.41151.00-4616,481-0.28%
2021/12/0964155.2313155.73154.005116,9170.30%
2021/12/082.3154.231154.00152.001.317,1280.01%
2021/12/0713152.8820.4152.74150.50-7.417,604-0.04%
2021/12/0612150.791.1149.10155.001118,0200.06%
2021/12/031150.505.1151.51151.50-4.118,178-0.02%
2021/12/028.2152.9010154.30149.50-1.918,368-0.01%
2021/12/017.2157.241156.50160.006.218,5540.03%
2021/11/308161.563.4160.20158.504.718,7120.02%
2021/11/2913.4156.079152.78160.004.419,0270.02%
2021/11/264.1156.4063157.98156.50-58.919,185-0.31%
2021/11/255.2163.295162.70162.000.219,7170.00%
2021/11/2416.2161.2142160.02162.00-25.820,023-0.13%
2021/11/23107.2166.9956.1166.62163.0051.120,4940.25% 大買/
2021/11/2218.6163.35114.1162.18162.00-95.521,387-0.45% 大賣/
2021/11/1964.3168.3181.1171.38166.50-16.822,096-0.08%
2021/11/18104.9176.0476.2179.11171.0028.722,8260.13% 大買/
2021/11/17128169.7626.5172.05168.00101.523,2400.44% 大買/鉅額交易
2021/11/1684.2170.2822168.32167.0062.225,0580.25%
2021/11/1530.1166.4515.6164.69170.0014.526,2970.06%
2021/11/1230.1169.50116165.35164.00-85.927,287-0.31% 大賣/
2021/11/11167.7168.2827165.19168.00140.728,6660.49% 大買/鉅額交易
2021/11/1021.4156.9129154.72163.00-7.629,077-0.03%
2021/11/096159.835161.10160.00129,9130.00%
2021/11/089.3162.3616159.75158.00-6.730,241-0.02%
2021/11/0517.4165.3716.1165.03166.001.330,4540.00%
2021/11/0464.4167.7181.3166.41163.50-16.930,468-0.06%
2021/11/0395.1171.6927.1171.73175.506830,1280.23%
2021/11/0250.3169.67148168.63168.00-97.729,651-0.33% 大賣/
2021/11/01185.1178.3147176.52177.50138.129,2420.47% 大買/鉅額交易
2021/10/2911168.5073169.49170.50-6228,435-0.22%
2021/10/2845149.4368149.13155.00-2328,089-0.08%
2021/10/27155149.0177.2148.67149.0077.827,7710.28% 大買/
2021/10/26150150.58172148.10144.00-2227,103-0.08% 大買/大賣/
2021/10/25182141.34188.3140.94142.00-6.326,005-0.02% 大買/大賣/
2021/10/227.3126.949127.33129.50-1.725,491-0.01%
2021/10/2124.1130.1448.1129.46127.50-2425,389-0.09%
2021/10/2048129.2335.1129.25129.5012.925,2160.05%
2021/10/1977128.9442.1127.89125.0034.924,9560.14%
2021/10/1834122.6243122.51123.00-924,512-0.04%
2021/10/1565120.9818123.22125.004724,5830.19%
2021/10/1410.1117.9951119.05115.50-40.924,365-0.17%
2021/10/1344122.4275121.66119.00-3124,276-0.13%
2021/10/1286123.3853120.76121.003324,0780.14%
2021/10/0833118.95154117.36118.50-12123,776-0.51% 大賣/鉅額交易
2021/10/0746115.2314115.86116.503223,7110.13%
2021/10/0632112.1738111.79109.00-623,961-0.03%
2021/10/0575110.2638104.22113.003724,0120.15%
2021/10/0432108.9110107.90106.502223,8960.09%
2021/10/017107.8643110.80107.00-3623,844-0.15%
2021/09/3048113.3129111.24115.501923,8250.08%
2021/09/2932114.2617111.94110.501523,9180.06%
2021/09/289116.284114.88115.00524,0390.02%
2021/09/272116.0025116.54116.50-2324,139-0.10%
2021/09/2438118.3319117.47116.001924,1540.08%
2021/09/2320115.8020114.45114.50024,1120.00%
2021/09/2211113.0546113.46114.00-3524,207-0.14%
2021/09/1749116.3621115.24117.502824,2440.12%
2021/09/1619117.9244117.52115.50-2524,252-0.10%
2021/09/1531123.4845122.30120.00-1424,045-0.06%
2021/09/1448129.0436127.65123.501223,7110.05%
2021/09/1351.1127.1562127.01128.00-1123,228-0.05%
2021/09/1059128.2176.6127.68124.00-17.622,876-0.08%
2021/09/0961123.5622123.02127.003922,3490.17%
2021/09/0828119.278117.25120.002021,8790.09%
2021/09/0734.3118.4241117.06117.50-6.721,629-0.03%
2021/09/0642122.5220120.63122.502221,3370.10%
2021/09/0314.2123.0228122.77120.50-13.821,033-0.07%
2021/09/0234123.0140122.04125.50-620,815-0.03%
2021/09/0117128.0329126.78124.00-1220,384-0.06%
2021/08/3159129.6945129.33128.501420,1100.07%
2021/08/3031127.6916.1127.96125.5014.919,4910.08%
2021/08/2733125.2344.9125.89125.50-11.919,100-0.06%
2021/08/2665.3128.1699.1128.10123.50-33.818,508-0.18%
2021/08/2539.1126.6896.1126.87122.50-5717,320-0.33%
2021/08/2449136.45150.2136.06136.00-101.216,486-0.61% 大賣/鉅額交易
2021/08/2375132.0581130.25134.00-615,481-0.04%
2021/08/20161132.94154.2131.95126.506.814,1330.05% 大買/大賣/
2021/08/19141.3123.20216.2119.28127.50-74.912,029-0.62% 大買/大賣/
2021/08/18262111.65117108.37116.0014510,5731.37% 大買/大賣/鉅額交易
2021/08/17315.2108.24228107.72105.5087.29,2930.94% 大買/大賣/
2021/08/169699.365996.67104.00377,6920.48%
2021/08/137799.0312697.6594.70-496,891-0.71% 大賣/
2021/08/1235895.37359.294.6496.00-1.25,823-0.02% 大買/大賣/
2021/08/1196.290.76493.286.7587.30-396.95,351-7.42% 大賣/鉅額交易
2021/08/1068695.86284.695.5195.90401.44,8948.20% 大買/大賣/鉅額交易
2021/08/0947.290.3913088.6887.20-82.94,566-1.81% 大賣/
2021/08/06150.690.7516587.4688.30-14.44,453-0.32% 大買/大賣/
2021/08/0517187.25487.7886.701674,2363.94% 大買/鉅額交易
2021/08/04282.50783.0381.40-54,081-0.12%
2021/08/030.183.303284.0883.60-324,069-0.79%
2021/08/024783.424.184.0584.20434,0461.06%
2021/07/300.180.00781.0980.00-73,957-0.18%
2021/07/29581.523380.7982.30-283,932-0.71%
2021/07/28681.406579.6180.80-593,893-1.52%
2021/07/27684.805185.2083.00-453,846-1.17%
2021/07/2620.190.194089.7388.20-19.93,791-0.53%
2021/07/231694.0610790.5687.70-913,755-2.42% 大賣/
2021/07/221595.4616795.7592.80-1523,660-4.15% 大賣/鉅額交易
2021/07/2129793.9881.192.6695.50215.93,5216.13% 大買/鉅額交易
2021/07/203389.174487.6188.20-113,245-0.34%
2021/07/192489.428687.5787.50-623,201-1.94%
2021/07/164290.4730.188.5487.4011.93,1760.37%
2021/07/157289.1193.288.6788.80-21.23,098-0.68%
2021/07/1454.388.5558.489.8285.40-4.12,954-0.14%
2021/07/1320690.2217088.9589.40362,7911.29% 大買/大賣/
2021/07/12194.481.537779.5783.70117.42,4884.72% 大買/鉅額交易
2021/07/09776.501876.5376.10-112,315-0.48%
2021/07/081878.4124.276.6077.40-6.22,424-0.26%
2021/07/0739.379.852778.0777.6012.32,6450.46%
2021/07/068179.814478.2878.70372,6141.42%
2021/07/055680.3611778.2381.10-612,592-2.35% 大賣/
2021/07/0217574.642574.5273.801502,3936.27% 大買/鉅額交易
2021/07/013571.575371.2570.10-182,246-0.80%
2021/06/301874.496374.5373.00-452,176-2.07%
2021/06/2910574.5114.374.7274.4090.72,0874.35% 大買/
2021/06/283070.442470.0569.6061,9090.31%
2021/06/254772.535172.3872.60-41,780-0.22%
2021/06/244166.51865.8066.00331,5872.08%
2021/06/23263.90161.3064.0011,5300.07%
2021/06/2100.00161.0061.00-11,514-0.07%
2021/06/16162.80262.0061.40-11,520-0.07%
2021/06/15162.40162.3062.2001,5270.00%
2021/06/11261.5000.0061.2021,5270.13%
2021/06/10161.7000.0061.0011,5330.07%
2021/06/08162.0000.0061.8011,5370.07%
2021/06/07160.50660.7561.50-51,545-0.32%
2021/06/0400.00461.8361.20-41,544-0.26%
2021/06/03562.0600.0062.0051,5430.32%
2021/06/021664.19664.0562.90101,5390.65%
2021/06/01462.05761.7061.90-31,512-0.20%
2021/05/31962.60561.5061.7041,5130.26%
2021/05/2812.560.40359.3060.509.51,5060.63%
2021/05/26159.1000.0058.7011,5660.06%
2021/05/2500.00258.6558.80-21,570-0.13%
2021/05/21257.4000.0056.9021,5730.13%
2021/05/19256.30255.6056.6001,5910.00%
2021/05/1700.00851.1650.60-81,603-0.50%
2021/05/13354.43356.1055.9001,5840.00%
2021/05/1200.001157.0555.70-111,584-0.69%
2021/05/1100.001462.0060.90-141,574-0.89%
2021/05/10466.25364.6064.5011,5630.06%
2021/05/07265.200.464.0065.201.61,5580.10%
2021/05/0600.00362.4763.40-31,557-0.19%
2021/05/051264.20163.1063.10111,5540.71%
2021/05/04562.481863.5762.90-131,548-0.84%
2021/05/03467.153168.9366.10-271,525-1.77%
2021/04/291671.20771.1670.9091,5030.60%
2021/04/283671.479.172.2271.80271,4931.80%
2021/04/270.170.10670.7770.10-61,478-0.40%
2021/04/261571.29572.1070.60101,4730.68%
2021/04/23170.009569.6869.30-941,447-6.49%
2021/04/224473.594072.7471.0041,4360.28%
2021/04/210.272.241671.3270.60-15.81,387-1.14%
2021/04/207.273.51272.4072.205.21,3730.38%
2021/04/1925.673.513473.3971.30-8.41,372-0.61%
2021/04/168276.3117.275.9475.0064.81,3394.84%
2021/04/152574.653974.9875.40-141,333-1.05%
2021/04/1471.173.78971.8876.0062.11,2984.78%
2021/04/134678.722178.0972.60251,1692.14%
2021/04/121376.8811.577.0077.001.59060.17%
2021/04/091268.46969.5070.0038710.34%
2021/04/081163.57563.6063.7067440.81%
2021/04/06163.1000.0062.4018370.12%
2021/04/01263.90963.3962.80-71,085-0.64%
2021/03/31963.29262.7563.2071,2410.56%
2021/03/3000.00462.0562.10-41,250-0.32%
2021/03/2900.00262.3062.10-21,249-0.16%
2021/03/250.163.0000.0062.500.11,2470.01%
2021/03/2300.00262.4562.30-21,243-0.16%
2021/03/2200.00163.0063.00-11,240-0.08%
2021/03/1900.00964.5363.80-91,239-0.73%
2021/03/18965.5800.0065.4091,2340.73%
2021/03/16165.2000.0064.1011,2310.08%
2021/03/12165.00564.6464.30-41,233-0.32%
2021/03/11464.7300.0064.5041,2340.32%
2021/03/10064.0000.0063.8001,2390.00%
2021/03/0900.004163.3263.10-411,244-3.29%
2021/03/0500.00163.5063.50-11,249-0.08%
2021/03/02266.459066.0164.50-881,318-6.68%
2021/02/262766.711066.9767.10171,3151.29%
2021/02/25564.862164.6464.30-161,276-1.25%
2021/02/2400.001.164.4663.70-1.11,272-0.09%
2021/02/2300.001265.4364.70-121,267-0.95%
2021/02/221765.8800.0065.70171,2611.35%
2021/02/1900.001363.4864.50-131,251-1.04%
2021/02/181664.39164.1063.90151,2441.21%
2021/02/172.161.2600.0061.202.11,2250.17%
2021/02/05259.8000.0059.9021,2200.16%
2021/02/040.162.0000.0060.300.11,2190.01%
2021/02/030.161.5000.0060.900.11,2180.01%
2021/02/020.262.0000.0060.500.21,2090.02%
2021/02/0100.001357.9758.40-131,207-1.08%
2021/01/2900.00160.7059.80-11,203-0.08%
2021/01/2200.00360.9061.40-31,186-0.25%
2021/01/19164.50165.1065.0001,1650.00%
2021/01/1800.00164.1064.30-11,157-0.09%
2021/01/15365.8700.0064.5031,1510.26%
2021/01/14666.33266.3566.8041,1370.35%
2021/01/133.566.38466.4065.70-0.51,129-0.04%
2021/01/121.566.371765.1665.10-15.51,122-1.38%
2021/01/1100.002668.1868.30-261,099-2.37%
2021/01/0814.369.8615.269.4367.60-0.91,086-0.08%
2021/01/0610.267.0500.0066.6010.21,0141.01%
2021/01/05368.205068.9268.60-471,006-4.67%
2021/01/042770.073.269.4169.0023.89952.39%
2020/12/311167.562867.2867.10-17961-1.77%
2020/12/30569.203268.9167.70-27937-2.88%
2020/12/293268.9212670.2567.50-94894-10.51% 大賣/
2020/12/2815971.8968.870.8572.3090.282810.89% 大買/
2020/12/2515166.7443.266.3467.80107.857518.74% 大買/鉅額交易
2020/12/241461.10462.1861.70104122.43%
2020/12/1500.00260.6060.00-2521-0.38%
2020/12/1100.00560.5060.30-5524-0.95%
2020/12/10561.40662.2861.60-1533-0.19%
2020/12/09162.60161.6061.8005400.00%
2020/12/0700.00563.7062.70-5543-0.92%
2020/12/04564.00963.0163.70-4546-0.73%
2020/12/0210.163.1800.0063.1010.15971.69%
2020/11/300.163.5000.0062.900.16380.01%
2020/11/27164.00165.0063.2006580.00%
2020/11/26562.401.165.5464.003.97720.51%
2020/11/25261.9000.0060.8027660.26%
2020/11/240.260.0000.0059.500.27460.03%
2020/11/2300.00159.6059.40-1753-0.13%
2020/11/2000.00158.8059.20-1758-0.13%
2020/11/1700.00159.0059.00-1765-0.13%
2020/11/160.158.7000.0058.600.17730.01%
2020/11/13158.8000.0058.7017750.13%
2020/11/090.259.0000.0058.700.27890.03%
2020/11/06157.0000.0057.0017830.13%
2020/11/040.157.0000.0056.700.17940.01%
2020/11/03156.30256.7056.50-1805-0.12%
2020/10/291.155.8100.0055.901.18270.13%
2020/10/2100.00358.2057.70-3852-0.35%
2020/10/2000.00158.1058.00-1873-0.11%
2020/10/150.158.80158.4058.80-0.9953-0.10%
2020/10/1400.00358.0758.20-3963-0.31%
2020/10/1300.00156.3056.60-11,024-0.10%
2020/10/12158.50258.5558.50-11,017-0.10%
2020/10/06560.50960.1360.60-41,060-0.38%
2020/09/3000.00760.0060.00-71,146-0.61%
2020/09/29160.3000.0060.1011,3070.08%
2020/09/28160.2000.0060.6011,3670.07%
2020/09/25259.801160.9959.10-91,377-0.65%
2020/09/2400.00163.3062.20-11,383-0.07%
2020/09/22366.573166.3166.50-281,392-2.01%
2020/09/2100.002369.3068.20-231,377-1.67%
2020/09/185867.10168.0068.00571,3244.30%
2020/09/16165.60566.0865.50-41,301-0.31%
2020/09/15167.201166.9366.20-101,296-0.77%
2020/09/142366.24165.5065.80221,2841.71%
2020/09/11264.60264.9064.7001,2760.00%
2020/09/0900.00765.0166.50-71,266-0.55%
2020/09/0800.004266.5866.10-421,262-3.33%
2020/09/075069.64169.4067.00491,2553.90%
2020/09/04366.305166.0366.60-481,219-3.94%
2020/09/034668.32866.6368.30381,2123.13%
2020/09/02566.504866.8866.80-431,225-3.51%
2020/09/0177.570.143170.5267.6046.51,2073.85%
2020/08/31165.20963.7067.40-81,085-0.74%
2020/08/281861.92661.6561.30121,1021.09%
2020/08/261561.013560.7161.10-201,115-1.79%
2020/08/253662.2600.0062.50361,1123.24%
2020/08/2100.00360.5060.50-31,104-0.27%
2020/08/20158.40461.2059.00-31,102-0.27%
2020/08/19162.6000.0062.6011,0940.09%
2020/08/1800.00363.5063.50-31,091-0.27%
2020/08/1700.001263.5663.10-121,088-1.10%
2020/08/141963.1100.0063.80191,0841.75%
2020/08/1200.001261.4061.20-121,074-1.12%
2020/08/073264.62164.6064.30311,0672.90%
2020/08/0600.003266.7065.60-321,056-3.03%
2020/08/053967.01166.9067.00381,0533.61%
2020/08/04164.8000.0064.8011,0400.10%
2020/07/2800.00664.4063.80-61,048-0.57%
2020/07/27165.60867.1165.70-71,055-0.66%
2020/07/2400.004768.1467.00-471,076-4.36%
2020/07/236669.623467.9869.30321,0742.98%
2020/07/224266.79566.1066.90371,0143.65%
2020/07/2100.00166.0065.20-11,000-0.10%
2020/07/2012.264.917365.1864.80-60.8994-6.12%
2020/07/178668.42967.7166.40779867.81%
2020/07/1600.00264.5064.20-2927-0.22%
2020/07/131367.62367.1066.90109151.09%
2020/07/10365.632364.9364.80-20901-2.22%
2020/07/09670.121069.3366.60-4893-0.45%
2020/07/083267.991768.4369.00158291.81%
2020/07/071162.2700.0065.70116701.64%
2020/07/0300.00461.0560.30-4614-0.65%
2020/07/02860.80159.4059.6075971.17%
2020/06/1800.00157.0057.00-1608-0.16%
2020/06/1600.00157.5057.30-1614-0.16%
2020/06/150.157.30256.6056.60-1.9624-0.31%
2020/06/1200.00156.0057.50-1628-0.16%
2020/06/11160.9000.0058.0016310.16%
2020/06/1000.00258.1559.50-2617-0.32%
2020/06/091159.74859.4959.0036180.49%
2020/06/041160.45460.0059.4075861.19%
2020/05/2700.00150.6050.50-1505-0.20%
2020/05/21052.0000.0052.0005070.01%
2020/05/13053.9000.0053.9005050.01%
2020/05/12054.4000.0054.2005070.01%
2020/05/1100.00254.0054.60-2504-0.40%
2020/05/05154.00154.5054.0005030.00%
2020/05/0400.00953.9854.00-9505-1.78%
2020/04/30355.70255.6555.6015060.20%
2020/04/29355.2700.0054.3034960.60%
2020/04/28650.4300.0051.0064701.27%
2020/04/21147.0000.0045.7014630.22%
2020/04/1700.00149.2548.20-1471-0.21%
2020/04/15348.4000.0048.5034590.65%
2020/04/08242.9500.0044.6024370.46%
2020/03/3100.00240.2039.35-2451-0.44%
2020/03/27138.8000.0038.6014920.20%
2020/03/2600.00339.9538.50-3483-0.62%
2020/03/25138.20138.2038.2004720.00%
2020/03/24133.6000.0034.7514630.22%
2020/03/2000.00333.4734.10-3460-0.65%
2020/03/1800.00436.0035.00-4441-0.91%
2020/03/17536.85235.2035.1034340.69%
2020/03/1600.00242.1538.90-2422-0.47%
2020/03/13140.1000.0042.1514170.24%
2020/03/12248.38346.9244.55-1404-0.25%
2020/03/10150.50150.5050.5003830.00%
2020/03/09256.6000.0052.9023730.54%
2020/03/05559.1000.0059.0053681.36%
2020/03/0400.00158.6058.60-1371-0.27%
2020/03/0300.00159.9059.30-1371-0.27%
2020/03/0200.00159.5059.10-1371-0.27%
2020/02/2700.00862.5060.80-8369-2.17%
2020/02/261062.60362.0062.4073661.91%
2020/02/2500.00761.9162.40-7369-1.89%
2020/02/2400.00262.7062.60-2370-0.54%
2020/02/2100.00263.5063.50-2373-0.54%
2020/02/20263.60264.6063.4003760.00%
2020/02/191263.7000.0063.70123703.24%
2020/02/1300.00263.5063.20-2371-0.54%
2020/02/1200.00364.0064.20-3372-0.81%
2020/02/1000.00563.4663.20-5372-1.34%
2020/02/0500.001565.5164.80-15372-4.02%
2020/02/041664.6800.0063.60163664.36%
2020/01/3000.00263.7063.10-2360-0.55%
2020/01/17269.05268.8068.8003580.00%
2020/01/1600.00369.6069.30-3409-0.73%
2020/01/1500.001669.7969.50-16412-3.88%
2020/01/14670.07669.8770.0004110.00%
2020/01/13368.101068.0568.00-7399-1.75%
2020/01/101068.7000.0068.50103972.51%
2020/01/091269.48169.4068.70114022.73%
2020/01/08868.6300.0068.5084041.98%
2020/01/0700.00169.5068.80-1402-0.25%
2020/01/061069.7500.0069.20104012.49%
2020/01/02269.60469.7069.50-2393-0.51%
2019/12/3100.00470.4369.70-4390-1.02%
2019/12/30971.0000.0070.8093872.32%
2019/12/2700.00370.0069.90-3378-0.79%
2019/12/26269.502670.3669.20-24382-6.27%
2019/12/253170.24469.8370.00273787.13%
2019/12/1900.00367.8366.70-3340-0.88%
2019/12/1700.001467.0867.50-14354-3.95%
2019/12/1000.00467.3766.80-4374-1.07%
2019/12/05166.9000.0066.6013800.26%
2019/12/0300.00368.3768.00-3383-0.78%
2019/12/02468.2300.0068.4043831.04%
2019/11/291067.2400.0067.40103852.59%
2019/11/271466.7900.0066.70143873.61%
2019/11/22366.1000.0066.1034110.73%
2019/11/1300.00169.3068.90-1436-0.23%
2019/11/12169.30168.9069.6004370.00%
2019/11/11169.0000.0069.1014340.23%
2019/11/0800.00370.7370.50-3431-0.70%
2019/11/0700.00471.0370.50-4431-0.93%
2019/11/06371.47372.2371.2004310.00%
2019/11/0500.00271.7072.30-2426-0.47%
2019/10/31173.50473.5572.00-3441-0.68%
2019/10/30272.8000.0073.7024400.45%
2019/10/2900.00372.7372.40-3501-0.60%
2019/10/2500.00272.9072.70-2507-0.39%
2019/10/24974.82573.5273.4045010.80%
2019/10/2300.00471.4070.90-4453-0.88%
2019/10/22870.78369.9371.1054521.11%
2019/10/2100.00270.1070.00-2451-0.44%
2019/10/1800.00369.6369.60-3452-0.66%
2019/10/1600.00171.0070.60-1449-0.22%
2019/10/0900.00772.4671.50-7447-1.57%
2019/10/07472.6300.0072.7044450.90%
2019/09/2600.001072.2272.00-10520-1.92%
2019/09/2500.00372.4372.40-3529-0.57%
2019/09/2300.00473.7072.90-4531-0.75%
2019/09/2000.002373.6573.30-23529-4.34%
2019/09/1800.00272.4072.40-2512-0.39%
2019/09/1700.00573.1673.20-5508-0.98%
2019/09/12473.78273.3072.7025060.40%
2019/09/091372.9500.0072.80135172.51%
2019/09/06172.4000.0072.3015140.19%
2019/09/05172.4000.0072.5015130.19%
2019/09/0400.001472.2072.10-14519-2.69%
2019/09/031372.0200.0072.10135182.51%
2019/08/3000.00771.1671.10-7506-1.38%
2019/08/281072.552672.0371.10-16501-3.19%
2019/08/273771.2000.0071.40374817.68%
2019/08/2300.002370.0770.50-23475-4.84%
2019/08/22170.002270.0069.70-21466-4.50%
2019/08/21372.1700.0072.1034570.66%
2019/08/2000.00371.5072.00-3450-0.67%
2019/08/19371.2000.0071.1034470.67%
2019/08/16470.9000.0071.1044480.89%
2019/08/1300.00367.7768.60-3444-0.67%
2019/08/06467.20666.7067.70-2456-0.44%
2019/08/05569.12170.5068.5044580.87%
2019/08/02270.85670.7571.10-4459-0.87%
2019/08/01373.774373.2773.00-40483-8.27%
2019/07/315776.221375.7874.20444859.06%
2019/07/301873.2300.0073.60184244.24%
2019/07/2900.00271.9572.00-2418-0.48%
2019/07/2600.00171.7072.10-1423-0.24%
2019/07/22572.8800.0073.0054621.08%
2019/07/19372.37272.4072.2014670.21%
2019/07/18272.9000.0072.1024840.41%
2019/07/11372.00171.7071.7025210.38%
2019/07/1000.00572.0272.30-5528-0.95%
2019/07/09171.5000.0071.4015330.19%
2019/07/08173.201673.1172.90-15541-2.77%
2019/07/0500.00673.6073.00-6567-1.06%
2019/07/04274.601675.1173.80-14694-2.02%
2019/07/031074.12574.5473.5056990.72%
2019/07/022270.4600.0070.30226463.40%
2019/06/28368.3700.0068.4036550.46%
2019/06/2500.00168.4067.50-1700-0.14%
2019/06/21269.50368.4068.10-1709-0.14%
2019/06/1900.00469.1568.60-4720-0.56%
2019/06/181269.16468.8369.0087301.09%
2019/06/14666.6000.0066.7068190.73%
2019/06/1300.001967.2167.20-19831-2.28%
2019/06/122067.27167.3067.20198442.25%
2019/06/1100.00264.8064.70-2845-0.24%
2019/06/10164.6000.0064.7018500.12%
2019/06/05165.401066.1464.80-9860-1.05%
2019/06/03166.3000.0065.9018720.11%
2019/05/31266.80166.0066.8018770.11%
2019/05/30165.7000.0065.7018800.11%
2019/05/27363.1700.0063.3039420.32%
2019/05/2400.001062.0062.00-10954-1.05%
2019/05/2300.00163.0062.40-1964-0.10%
2019/05/20264.40264.7064.0001,0490.00%
2019/05/1700.00165.5065.50-11,077-0.09%
2019/05/16166.0000.0065.0011,1150.09%
2019/05/1400.00463.0064.80-41,252-0.32%
2019/05/09466.151165.2765.50-71,257-0.56%
2019/05/08169.6000.0069.1011,2290.08%
2019/04/29273.90471.9571.50-21,243-0.16%
2019/04/2600.00574.6674.30-51,230-0.41%
2019/04/2500.00675.8575.90-61,220-0.49%
2019/04/24477.78377.4776.8011,2390.08%
2019/04/23976.5000.0076.3091,2280.73%
2019/04/22376.57477.2376.70-11,236-0.08%
2019/04/19777.17476.8077.7031,2790.23%
2019/04/1800.00977.7176.20-91,281-0.70%
2019/04/17778.10278.1077.8051,3030.38%
2019/04/16177.00177.2077.1001,3280.00%
2019/04/15177.7000.0077.3011,3320.08%
2019/04/12176.30176.5077.0001,3480.00%
2019/04/1100.004478.4577.10-441,359-3.24%
2019/04/103082.09881.4178.70221,3401.64%
2019/04/093578.63378.4079.60321,2182.63%
2019/04/0800.00677.8577.50-61,218-0.49%
2019/04/03577.20178.0077.2041,2380.32%
2019/04/021577.54376.9777.60121,2690.95%
2019/04/0100.00976.1476.00-91,326-0.68%
2019/03/291577.95876.5875.7071,3320.53%
2019/03/28175.50275.3075.50-11,327-0.08%
2019/03/2700.00375.6775.70-31,370-0.22%
2019/03/26175.90575.9075.70-41,400-0.29%
2019/03/2500.00576.1075.80-51,466-0.34%
2019/03/2200.00477.8577.10-41,600-0.25%
2019/03/21478.301078.3078.30-61,639-0.37%
2019/03/2000.003777.4477.30-371,671-2.21%
2019/03/193879.15176.5077.40371,7042.17%
2019/03/18175.30375.2075.50-21,629-0.12%
2019/03/1500.00377.6376.00-31,627-0.18%
2019/03/14976.76176.8076.8081,6260.49%
2019/03/1300.00375.7075.60-31,635-0.18%
2019/03/12776.14276.3076.1051,6450.30%
2019/03/1100.00175.7075.70-11,687-0.06%
2019/03/0800.002175.0274.90-211,734-1.21%
2019/03/0700.002376.5775.50-231,747-1.32%
2019/03/06377.1000.0076.9031,7930.17%
2019/03/05676.73477.3576.6021,8210.11%
2019/03/04277.351077.1577.30-81,898-0.42%
2019/02/271377.001377.4377.0001,9840.00%
2019/02/261179.962079.3777.50-92,073-0.43%
2019/02/251078.521178.7678.90-12,074-0.05%
2019/02/22178.003077.9977.50-292,126-1.36%
2019/02/214078.591977.8278.50212,3300.90%
2019/02/20279.251179.1177.70-92,379-0.38%
2019/02/191678.951278.5578.5042,3540.17%
2019/02/181179.121178.6278.8002,3340.00%
2019/02/152379.066479.7178.50-412,314-1.77%
2019/02/146878.6214479.2580.70-762,282-3.33% 大賣/
2019/02/1300.00173.4073.40-12,156-0.05%
2019/02/121473.713573.7073.40-212,158-0.97%
2019/02/11772.834072.8673.20-332,169-1.52%
2019/01/30172.001472.2071.70-132,180-0.60%
2019/01/29672.321072.1872.00-42,218-0.18%
2019/01/28372.271172.1771.70-82,234-0.36%
2019/01/2500.00872.1071.60-82,286-0.35%
2019/01/241571.67971.9471.4062,3450.26%
2019/01/231872.664572.6971.80-272,418-1.12%
2019/01/222471.22271.3571.40222,4230.91%
2019/01/213271.363071.2371.4022,4370.08%
2019/01/18172.00971.9872.40-82,481-0.32%
2019/01/172072.201472.5771.8062,5350.24%
2019/01/162773.925473.5772.60-272,556-1.06%
2019/01/15472.281472.2171.80-102,536-0.39%
2019/01/143571.55771.9771.40282,5351.10%
2019/01/1116471.96571.4472.101592,5316.28% 大買/鉅額交易
2019/01/101175.792875.4075.60-172,484-0.68%
2019/01/092876.577176.0775.80-432,484-1.73%
2019/01/082174.683075.9474.30-92,457-0.37%
2019/01/071773.042472.9073.20-72,436-0.29%
2019/01/043971.15570.7870.60342,4411.39%
2019/01/038575.08875.2673.30772,4413.15%
2019/01/0200.00577.9077.30-52,433-0.21%
2018/12/2800.00476.7877.10-42,433-0.16%
2018/12/272476.86777.6076.30172,4440.70%
2018/12/262377.221078.5775.20132,4210.54%
2018/12/252378.123277.9377.80-92,401-0.37%
2018/12/242981.912681.5480.2032,3920.13%
2018/12/22478.05877.8877.60-42,332-0.17%
2018/12/211878.012977.7678.10-112,362-0.47%
2018/12/202278.661178.9777.50112,4030.46%
2018/12/191978.641680.0878.2032,3870.13%
2018/12/182680.654579.7980.10-192,436-0.78%
2018/12/174281.151079.4880.50322,3751.35%
2018/12/141476.402776.8176.00-132,245-0.58%
2018/12/132876.641775.6975.60112,2000.50%
2018/12/121774.02176.0075.00162,1620.74%
2018/12/1100.00370.5770.20-32,124-0.14%
2018/12/1000.00770.9370.80-72,130-0.33%
2018/12/07472.3500.0072.5042,1310.19%
2018/12/06971.78772.6770.6022,1310.09%
2018/12/05174.101674.1174.30-152,130-0.70%
2018/12/042777.934676.7175.80-192,176-0.87%
2018/12/033577.26177.4076.50342,1461.58%
2018/11/301373.682073.7773.80-72,107-0.33%
2018/11/293476.8200.0073.20342,1041.62%
2018/11/2800.001274.1474.10-122,063-0.58%
2018/11/271775.082574.5874.80-82,059-0.39%
2018/11/261570.877870.5275.00-631,989-3.17%
2018/11/238272.233271.2371.20501,9072.62%
2018/11/2200.00173.2068.60-11,814-0.06%
2018/11/21772.515672.4572.40-491,789-2.74%
2018/11/205972.023272.2872.60271,7461.55%
2018/11/192066.63367.8068.20171,6291.04%
2018/11/161062.53162.9062.0091,5600.58%
2018/11/15162.30261.5562.20-11,560-0.06%
2018/11/1400.00163.1062.00-11,565-0.06%
2018/11/13161.10660.6263.00-51,578-0.32%
2018/11/12163.1000.0062.9011,5970.06%
2018/11/09262.9000.0062.6021,6020.12%
2018/11/08465.08564.7062.80-11,602-0.06%
2018/11/07563.76963.1364.20-41,595-0.25%
2018/11/061465.591364.8762.4011,5980.06%
2018/11/05364.401164.4564.40-81,572-0.51%
2018/11/021365.171764.1663.70-41,565-0.26%
2018/11/011463.935662.8063.00-421,570-2.67%
2018/10/316359.40362.0762.50601,5213.94%
2018/10/30856.3600.0056.9081,4510.55%
2018/10/29260.051259.2658.70-101,468-0.68%
2018/10/262762.544262.4058.70-151,498-1.00%
2018/10/253361.462060.5661.20131,4530.89%
2018/10/241161.32161.0060.00101,3980.71%
2018/10/2300.001459.5958.80-141,387-1.01%
2018/10/22660.3200.0060.5061,3860.43%
2018/10/1800.00261.3061.10-21,385-0.14%
2018/10/17262.20562.6261.70-31,401-0.21%
2018/10/16562.20961.6961.00-41,421-0.28%
2018/10/151262.47660.4061.0061,4290.42%
2018/10/12360.50259.6060.6011,4270.07%
2018/10/11759.60660.0259.4011,4170.07%
2018/10/0900.001169.5966.00-111,413-0.78%
2018/10/081169.12369.0069.1081,4090.57%
2018/10/051068.94970.3268.8011,4300.07%
2018/10/04274.00572.9472.70-31,416-0.21%
2018/10/03174.102574.7873.20-241,419-1.69%
2018/10/022677.581276.9875.10141,4220.98%
2018/10/011074.8800.0074.80101,4090.71%
2018/09/28172.908273.1274.00-811,417-5.71%
2018/09/277279.271177.7175.90611,4004.35%
2018/09/26177.004777.6577.50-461,412-3.26%
2018/09/257878.152076.5978.60581,4633.96%
2018/09/212272.97271.4073.00201,3991.43%
2018/09/19174.2000.0073.0011,4150.07%
2018/09/1800.00474.7073.10-41,431-0.28%
2018/09/17176.501376.2876.40-121,449-0.83%
2018/09/141274.72674.3075.9061,4540.41%
2018/09/131072.511272.5472.60-21,452-0.14%
2018/09/1200.00569.6670.90-51,464-0.34%
2018/09/11770.27470.3070.2031,5120.20%
2018/09/10168.10269.5068.10-11,527-0.07%
2018/09/07276.70278.5075.6001,5180.00%
2018/09/0600.00679.2879.40-61,535-0.39%
2018/09/05880.90480.1079.9041,6260.25%
2018/09/04279.45179.0079.8011,8590.05%
2018/09/0300.00382.6379.00-31,916-0.16%
2018/08/31983.381783.1283.10-81,936-0.41%
2018/08/302083.74883.7682.70122,0570.58%
2018/08/28282.30182.6082.8012,1750.05%
2018/08/2700.00582.3083.40-52,204-0.23%
2018/08/24884.1410480.9281.00-962,221-4.32% 大賣/
2018/08/23392.071094.4392.20-72,296-0.30%
2018/08/22995.582094.8494.20-112,508-0.44%
2018/08/21994.742196.4394.30-122,519-0.48%
2018/08/201897.883696.1696.70-182,534-0.71%
2018/08/174497.031396.5896.70312,5251.23%
2018/08/161294.81292.4094.80102,5120.40%
2018/08/15194.502394.0893.60-222,512-0.88%
2018/08/142794.80393.2095.40242,5440.94%
2018/08/13291.202694.0392.00-242,567-0.93%
2018/08/102896.23295.4595.60262,5611.01%
2018/08/09195.902395.9495.90-222,563-0.86%
2018/08/082398.473498.1897.10-112,566-0.43%
2018/08/073994.41593.2094.50342,5311.34%
2018/08/0600.00994.3993.30-92,556-0.35%
2018/08/031396.221896.2294.50-52,579-0.19%
2018/08/022195.054595.0292.60-242,578-0.93%
2018/08/012791.612690.9391.0012,5940.04%
2018/07/31489.63389.3389.1012,6660.04%
2018/07/30290.104490.0389.00-422,684-1.56%
2018/07/27691.8300.0091.2062,7070.22%
2018/07/2600.00591.5491.40-52,731-0.18%
2018/07/25491.504191.5091.10-372,764-1.34%
2018/07/242790.612190.0991.6062,7820.22%
2018/07/23389.071990.4888.90-162,853-0.56%
2018/07/202493.08291.5592.00222,8430.77%
2018/07/19693.43693.5392.0002,8420.00%
2018/07/18495.552595.3394.20-212,855-0.74%
2018/07/172896.391194.9194.20172,8880.59%
2018/07/16295.205795.2695.00-552,918-1.88%
2018/07/136097.181594.9195.50452,9391.53%
2018/07/121594.03193.0094.00142,9320.48%
2018/07/1100.00293.1093.20-22,964-0.07%
2018/07/10294.1000.0094.1023,0550.07%
2018/07/09394.40394.7092.7003,0630.00%
2018/07/06393.501093.7794.70-73,074-0.23%
2018/07/05495.58994.8494.30-53,102-0.16%
2018/07/04895.1513996.0495.80-1313,119-4.20% 大賣/鉅額交易
2018/07/03127103.1029102.28101.00983,1493.11% 大買/
2018/07/0218100.532399.7299.10-53,105-0.16%
2018/06/2921100.07498.9099.80173,1370.54%
2018/06/28297.651398.3897.30-113,153-0.35%
2018/06/2715100.34499.9098.00113,2160.34%
2018/06/26796.441096.4298.50-33,328-0.09%
2018/06/255100.80399.9099.2023,3710.06%
2018/06/22799.1600.0099.1073,3970.21%
2018/06/212101.7514102.32100.50-123,424-0.35%
2018/06/2013102.8111101.83102.0023,4770.06%
2018/06/1911109.4592109.60107.00-813,482-2.33%
2018/06/15116112.2243111.08109.50733,5322.07% 大買/
2018/06/1424110.5421108.76109.0033,5230.09%
2018/06/1329114.79131114.85109.00-1023,563-2.86% 大賣/鉅額交易
2018/06/12185115.2644113.00113.501413,6063.91% 大買/鉅額交易
2018/06/1142111.1069111.28109.00-273,437-0.79%
2018/06/0866107.51105106.40108.00-393,490-1.12% 大賣/
2018/06/07121110.2624108.90107.00973,5432.74% 大買/
2018/06/069104.6173104.67103.50-643,554-1.80%
2018/06/0587108.4840108.33105.00473,8231.23%
2018/06/0433103.2320102.65104.50133,8560.34%
2018/06/0117104.7658104.10102.00-413,915-1.05%
2018/05/3183107.86153107.14102.00-704,023-1.74% 大賣/
2018/05/30148101.6089102.88105.00594,1781.41% 大買/
2018/05/29298.602498.0295.80-224,251-0.52%
2018/05/282399.122798.6297.80-44,561-0.09%
2018/05/251097.181196.9296.60-14,671-0.02%
2018/05/241296.43897.0097.5044,9830.08%
2018/05/231596.972198.2496.30-65,186-0.12%
2018/05/2229100.464899.6398.20-195,321-0.36%
2018/05/218896.253398.5298.50555,3231.03%
2018/05/18194.20595.0094.40-45,309-0.08%
2018/05/17596.561497.9995.60-95,335-0.17%
2018/05/163198.71199.3097.00305,3670.56%
2018/05/152098.304798.7497.50-275,422-0.50%
2018/05/14131100.283099.56100.501015,5051.83% 大買/鉅額交易
2018/05/112398.4517100.0397.0065,5390.11%
2018/05/1017100.9420100.56100.00-35,591-0.05%
2018/05/0948101.6475101.7699.60-275,667-0.48%
2018/05/084799.448598.7498.10-385,789-0.66%
2018/05/072394.634894.7594.40-255,765-0.43%
2018/05/043792.05991.7494.30285,8520.48%
2018/05/031393.091693.6093.30-35,862-0.05%
2018/05/023694.972396.7793.30135,8640.22%
2018/04/302098.096297.4797.10-425,898-0.71%
2018/04/275696.213897.2797.00185,9010.30%
2018/04/265103.9020103.53100.00-155,851-0.26%
2018/04/253102.007102.07102.00-45,858-0.07%
2018/04/2415101.605102.90101.00105,9280.17%
2018/04/2313107.3546109.46107.00-335,988-0.55%
2018/04/2039110.1252109.57109.00-135,988-0.22%
2018/04/1918110.5639109.97108.50-215,973-0.35%
2018/04/1823109.201107.50107.50226,0090.37%
2018/04/1718107.7843109.24107.00-256,038-0.41%
2018/04/1658113.6063112.99111.50-56,048-0.08%
2018/04/139109.0019108.05108.00-106,030-0.17%
2018/04/1221108.9012107.88108.5096,0650.15%
2018/04/1128111.0922111.30107.5066,0750.10%
2018/04/1016108.4469108.56109.00-536,106-0.87%
2018/04/09109109.20103108.84110.5066,2110.10% 大買/大賣/
2018/04/0318102.0832103.00104.00-146,142-0.23%
2018/04/0230101.4516102.38102.50146,1590.23%
2018/03/3111104.149104.06104.0026,1910.03%
2018/03/307102.3621103.38102.00-146,275-0.22%
2018/03/2994102.7636103.07104.00586,3260.92%
2018/03/2841108.3712108.92108.50296,2490.46%
2018/03/2724113.3814114.11112.50106,3020.16%
2018/03/2616111.5621111.10112.00-56,368-0.08%
2018/03/2318108.589108.72110.0096,4190.14%
2018/03/2230116.6214117.43115.00166,4560.25%
2018/03/2115120.5319120.29117.00-46,643-0.06%
2018/03/2018117.8326117.25118.00-86,890-0.12%
2018/03/1921120.0547118.69119.00-267,074-0.37%
2018/03/1685121.2460120.78118.50257,0850.35%
2018/03/156116.253116.00119.0037,0850.04%
2018/03/145120.5014120.64119.00-97,217-0.12%
2018/03/1323122.8920121.20120.0037,2530.04%
2018/03/1214123.9660124.03121.00-467,260-0.63%
2018/03/0963122.9846120.28121.00177,2630.23%
2018/03/0842120.323119.67118.00397,0530.55%
2018/03/073120.1715119.53117.50-127,034-0.17%
2018/03/0618121.171121.00120.00176,9820.24%
2018/03/0510127.5518125.81117.50-86,916-0.12%
2018/03/0210120.85106119.75122.50-966,672-1.44% 大賣/
2018/03/01104117.414118.50123.501006,5031.54% 大買/
2018/02/274116.257115.29112.50-36,202-0.05%
2018/02/2660122.4117120.15117.00436,1010.70%
2018/02/2315115.9032114.47118.50-175,824-0.29%
2018/02/2235104.343198.92108.0045,6740.07%
2018/02/216100.001398.5098.50-75,552-0.13%
2018/02/12295.9500.0094.1025,5460.04%
2018/02/0900.001490.7194.50-145,603-0.25%
2018/02/08199.201498.8497.40-135,642-0.23%
2018/02/0720101.06399.3397.00175,7350.30%
2018/02/0600.002099.6695.40-205,724-0.35%
2018/02/058107.3116104.53106.00-85,663-0.14%
2018/02/0214113.2113109.92109.5015,6640.02%
2018/02/0112113.9252113.33110.00-405,671-0.71%
2018/01/3133109.097109.50112.50265,6610.46%
2018/01/302109.2535107.37105.50-335,505-0.60%
2018/01/2920108.5522104.27109.00-25,525-0.04%
2018/01/2623101.961499.54103.0095,5310.16%
2018/01/2523103.023101.50101.00205,5400.36%
2018/01/241101.502298.85102.00-215,597-0.38%
2018/01/2300.0027104.80102.50-275,596-0.48%
2018/01/2228105.5713104.38105.50155,7140.26%
2018/01/195106.102104.50104.5035,8270.05%
2018/01/187109.6439109.26105.50-325,893-0.54%
2018/01/1728107.488106.63107.50205,8700.34%
2018/01/1613105.924104.13104.0095,8860.15%
2018/01/1500.0036105.81105.00-366,017-0.60%
2018/01/1237108.8121105.76107.00166,1470.26%
2018/01/1121103.1028102.45106.00-76,342-0.11%
2018/01/102103.509102.61103.00-76,429-0.11%
2018/01/091109.5046107.21103.00-456,585-0.68%
2018/01/0831111.271110.00107.50306,6190.45%
2018/01/051109.506109.00108.00-56,703-0.07%
2018/01/0400.0028110.38111.00-286,893-0.41%
2018/01/0313115.3824114.13113.50-117,049-0.16%
2018/01/0219110.5014107.61110.0057,2000.07%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章