熒茂 (4729)-永豐金券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
18.60
漲跌
▲0.40
漲幅
+2.20%
成交量
303張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	18.60	0	0.00	18.60	1	214	0.47%
2024/05/31	0	0.00	0	18.00	18.20	0	227	0.00%
2024/05/30	2	18.05	0	0.00	18.15	2	236	0.84%
2024/05/29	2	18.15	0	0.00	17.95	2	256	0.78%
2024/05/27	0	0.00	2	17.90	18.00	-2	317	-0.63%
2024/05/24	6	17.47	4	17.88	17.70	2	336	0.59%
2024/05/23	3	18.18	1	17.70	17.95	2	357	0.56%
2024/05/22	3	18.25	1.2	17.64	18.35	1.9	379	0.49%
2024/05/20	0.2	17.00	1	17.05	17.00	-0.9	563	-0.15%
2024/05/17	0.3	17.50	0	0.00	17.15	0.3	695	0.04%
2024/05/16	1	17.25	0	0.00	17.30	1	738	0.14%
2024/05/15	0.2	17.30	0	0.00	17.40	0.2	744	0.02%
2024/05/14	2	16.90	2.5	16.88	16.90	-0.5	749	-0.06%
2024/05/13	2	17.00	0	0.00	16.90	2	769	0.26%
2024/05/10	1	17.30	1	17.30	17.30	0	788	0.00%
2024/05/06	0	0.00	1	17.65	17.65	-1	1,108	-0.09%
2024/05/03	1	17.55	0	0.00	17.55	1	1,140	0.09%
2024/04/30	1	17.65	1	17.60	17.60	0	1,287	0.00%
2024/04/29	1	17.60	1	17.70	17.65	0	1,313	0.00%
2024/04/25	1	17.50	1	17.55	17.55	0	1,358	0.00%
2024/04/16	3	17.92	3	17.90	17.15	0	1,361	0.00%
2024/04/15	1	18.40	0	0.00	18.35	1	1,356	0.07%
2024/04/12	2.5	18.72	0	0.00	18.70	2.5	1,354	0.19%
2024/04/11	2	18.80	2	18.98	18.65	0	1,352	0.00%
2024/04/10	1	19.00	1	19.30	19.10	0	1,348	0.00%
2024/04/09	1	18.40	1	18.50	18.55	0	1,342	0.00%
2024/04/03	1.1	18.50	0	0.00	18.55	1.1	1,339	0.08%
2024/04/02	0	0.00	0.1	19.45	19.25	-0.1	1,333	-0.01%
2024/04/01	0	0.00	2	19.38	19.50	-2	1,332	-0.15%
2024/03/25	0	0.00	3.2	19.59	19.40	-3.2	1,318	-0.24%
2024/03/22	0	0.00	3	19.15	19.15	-3	1,312	-0.23%
2024/03/21	6	18.80	0	0.00	18.75	6	1,309	0.46%
2024/03/19	4	19.38	7	19.37	19.10	-3	1,303	-0.23%
2024/03/18	2	18.70	2	18.75	18.80	0	1,298	0.00%
2024/03/15	0	0.00	1	17.90	17.70	-1	1,291	-0.08%
2024/03/13	3	18.55	0	0.00	18.55	3	1,282	0.23%
2024/03/08	2	19.05	4	19.25	19.25	-2	1,266	-0.16%
2024/03/07	9	20.33	4	20.08	19.70	5	1,255	0.40%
2024/03/06	6	20.61	5	20.77	21.00	1	1,237	0.08%
2024/03/05	0	0.00	1.2	20.69	20.60	-1.2	1,219	-0.10%
2024/03/04	4.3	21.49	6	21.74	21.20	-1.8	1,208	-0.15%
2024/03/01	8	21.66	6	21.89	21.80	2	1,188	0.17%
2024/02/29	2	20.50	3	20.55	20.45	-1	1,132	-0.09%
2024/02/27	3	20.25	0	0.00	20.25	3	1,123	0.27%
2024/02/26	9	21.22	7	21.09	21.05	2	1,104	0.18%
2024/02/23	1.1	21.83	1	21.45	20.70	0.1	1,083	0.00%
2024/02/22	3.1	21.47	1	21.15	21.25	2.1	1,064	0.20%
2024/02/21	35	21.89	36	23.23	21.75	-1	1,027	-0.10%
2024/02/20	64	22.75	67.3	22.69	22.85	-3.3	873	-0.37%
2024/02/19	49	20.80	48	20.80	20.80	1	740	0.14%
2024/02/16	0	0.00	5	19.00	18.95	-5	696	-0.72%
2024/02/15	2	18.13	0	0.00	18.45	2	687	0.29%
2024/02/05	3	18.20	3	18.22	18.25	0	680	0.00%
2024/02/02	2	20.04	16	20.24	19.55	-14	660	-2.11%
2024/02/01	10.3	21.31	6.1	21.05	20.25	4.2	636	0.65%
2024/01/31	12	20.07	16	19.92	21.30	-4	583	-0.69%
2024/01/30	18	20.79	26	20.55	20.00	-8	532	-1.50%
2024/01/29	60.1	20.09	68	19.95	20.10	-7.9	389	-2.03%
2024/01/26	14	19.20	1	18.40	18.30	13	316	4.10%
2024/01/25	49	19.85	46	19.92	19.00	3	283	1.06%
2024/01/24	0	0.00	3	18.90	19.40	-3	162	-1.85%
2024/01/23	6	16.83	3	17.07	17.65	3	135	2.22%
2024/01/22	20	16.50	34	16.88	16.05	-14	109	-12.82%
2024/01/19	30	16.75	2	16.20	16.80	28	80	34.99%
2024/01/16	1	16.60	0	0.00	16.00	1	57	1.75%
2024/01/09	0	0.00	1	15.05	15.05	-1	43	-2.28%
2024/01/08	1	15.10	0	0.00	15.25	1	43	2.29%
2023/12/25	1	15.40	1	15.60	15.40	0	45	0.00%
2023/11/27	0	0.00	3	15.88	15.75	-3	44	-6.72%
2023/11/22	0	0.00	5	16.55	16.55	-5	42	-11.79%
2023/11/21	8	16.14	0	0.00	16.20	8	37	21.44%
2023/11/17	5	15.20	0	0.00	15.35	5	31	15.77%
2023/11/09	0	0.00	1	15.25	15.25	-1	31	-3.18%
2023/11/08	1	15.85	0	0.00	15.70	1	32	3.11%
2023/10/30	0	0.00	0	14.65	15.20	0	31	-0.13%
2023/10/12	0	0.00	6	14.93	14.90	-6	44	-13.56%
2023/10/04	0	0.00	0	15.10	15.20	0	48	-0.02%
2023/10/03	0	15.50	0.1	15.00	15.30	-0.1	48	-0.12%
2023/09/28	0	15.95	0	0.00	15.50	0	48	0.01%
2023/07/19	0	0.00	1	16.95	16.95	-1	207	-0.48%
2023/07/18	1	16.95	0	0.00	16.95	1	207	0.48%
2023/06/27	0	0.00	1	17.45	17.40	-1	219	-0.46%
2023/06/26	1	17.50	0	0.00	17.50	1	221	0.45%
2023/06/21	1	17.40	2	17.50	17.50	-1	223	-0.45%
2023/06/20	1	17.45	0	0.00	17.50	1	224	0.45%
2023/06/12	1	18.00	1	18.10	18.10	0	222	0.00%
2023/05/26	1	18.00	2	17.98	18.00	-1	228	-0.44%
2023/05/25	0	0.00	0	18.10	18.05	0	234	-0.01%
2023/05/24	0	0.00	0	18.25	18.15	0	235	-0.01%
2023/05/23	1	18.05	0	0.00	18.10	1	228	0.44%
2023/05/22	0	0.00	1.1	18.19	18.10	-1.1	226	-0.46%
2023/05/19	2	17.98	2	18.00	17.85	0	222	-0.02%
2023/05/18	0	0.00	1	17.45	17.40	-1	218	-0.46%
2023/05/17	2	17.40	2	17.58	17.50	0	217	0.00%
2023/05/12	2	17.30	2	18.25	17.85	0	209	0.00%
2023/05/10	3.1	18.69	0.1	17.90	17.80	3	186	1.63%
2023/05/09	0	0.00	0.1	18.01	18.35	-0.1	125	-0.10%
2023/04/27	0	0.00	1	16.65	16.65	-1	113	-0.88%
2023/04/26	1	16.65	0	16.60	16.65	1	113	0.88%
2023/04/21	0	0.00	1	16.85	16.85	-1	112	-0.89%
2023/04/20	1	17.10	0	0.00	17.05	1	111	0.90%
2023/04/14	0.1	18.15	0	0.00	17.90	0.1	106	0.06%
2023/04/13	0.1	17.85	0	17.60	17.90	0	104	0.01%
2023/04/12	0.1	17.40	0	0.00	17.20	0.1	99	0.12%
2023/04/10	1	16.45	0	0.00	16.45	1	95	1.09%
2023/03/29	0	0.00	1	16.45	16.30	-1	91	-1.09%
2023/03/28	1	16.20	0	0.00	16.30	1	92	1.08%
2023/03/27	0	0.00	1	16.75	16.45	-1	90	-1.11%
2023/03/22	1	15.80	0	0.00	15.90	1	88	1.13%
2023/03/14	0	0.00	1	16.15	16.05	-1	90	-1.11%
2023/03/13	1	16.20	5	16.20	16.00	-4	91	-4.39%
2023/03/10	1	16.10	0	0.00	16.40	1	90	1.11%
2023/03/07	1	16.20	0	0.00	16.50	1	85	1.18%
2023/03/06	0	0.00	0.5	16.00	16.15	-0.5	83	-0.58%
2023/03/03	0	0.00	1	15.75	15.70	-1	82	-1.22%
2023/03/02	1	15.65	1	15.60	15.65	0	82	0.00%
2023/03/01	0	0.00	0	16.00	15.85	0	85	-0.01%
2023/02/23	1	15.80	9	16.06	16.10	-8	87	-9.15%
2023/02/15	0	15.50	0	0.00	15.20	0	99	0.00%
2023/02/14	3	15.60	0	0.00	15.55	3	117	2.55%
2023/02/10	0	0.00	2	14.85	15.00	-2	132	-1.51%
2023/02/07	0	15.15	0	0.00	15.40	0	137	0.02%
2023/02/03	0	0.00	0.1	15.25	15.35	-0.1	136	-0.07%
2023/02/02	0.5	15.30	0	0.00	15.35	0.5	136	0.37%
2023/02/01	2.1	15.55	0	0.00	15.45	2.1	135	1.55%
2023/01/31	1	15.00	0	0.00	15.55	1	134	0.75%
2022/12/23	0	0.00	2	15.10	15.10	-2	136	-1.47%
2022/12/20	0	0.00	0.1	15.60	15.10	-0.1	147	-0.05%
2022/12/14	0.1	15.69	0	0.00	15.65	0.1	149	0.05%
2022/12/08	1	15.10	0	0.00	15.20	1	148	0.67%
2022/11/29	0	0.00	1	15.00	15.00	-1	149	-0.67%
2022/11/28	1	15.00	0	0.00	14.85	1	150	0.66%
2022/11/23	2	16.10	0	0.00	15.75	2	154	1.29%
2022/11/21	0	0.00	0.1	15.40	15.85	-0.1	153	-0.06%
2022/11/17	0	0.00	0.1	15.00	14.95	-0.1	154	-0.06%
2022/11/14	0.1	14.95	0	0.00	14.80	0.1	193	0.05%
2022/11/11	0	0.00	2	15.20	15.05	-2	191	-1.04%
2022/11/10	2.1	16.59	0	0.00	16.50	2.1	179	1.17%
2022/11/09	0	0.00	0.7	15.90	16.35	-0.7	160	-0.45%
2022/11/07	0	14.25	0	0.00	15.50	0	142	0.03%
2022/11/04	0	13.80	0	0.00	14.10	0	135	0.01%
2022/11/03	0	13.80	0	0.00	13.80	0	136	0.01%
2022/11/01	0	13.75	0	0.00	13.85	0	136	0.01%
2022/10/31	0	13.75	0	0.00	13.70	0	137	0.01%
2022/10/28	0	13.70	0	0.00	13.65	0	138	0.01%
2022/10/26	0	13.80	0	0.00	13.50	0	140	0.01%
2022/10/19	0	13.30	0	0.00	13.20	0	147	0.01%
2022/10/13	0.4	13.27	0	0.00	12.75	0.4	161	0.26%
2022/10/12	0	13.60	0	0.00	13.65	0	161	0.01%
2022/10/11	0	13.61	0	0.00	13.50	0	161	0.01%
2022/10/07	0	13.80	0	0.00	13.75	0	162	0.01%
2022/10/05	0	13.55	0	0.00	13.50	0	165	0.02%
2022/10/03	0.1	14.00	0	0.00	13.55	0.1	164	0.03%
2022/09/30	0.1	14.50	0	0.00	14.25	0.1	163	0.03%
2022/09/21	10	11.50	0	0.00	11.50	10	162	6.16%
2022/09/14	0	12.50	0	0.00	12.30	0	148	0.00%
2022/09/02	0.1	12.90	0	0.00	13.00	0.1	155	0.05%
2022/08/29	0	12.60	0	0.00	12.75	0	151	0.00%
2022/08/26	0.1	13.00	0	0.00	12.90	0.1	150	0.03%
2022/08/23	0	0.00	1	13.25	13.25	-1	145	-0.69%
2022/08/18	0.3	12.70	1	12.60	12.70	-0.7	136	-0.49%
2022/08/12	1	12.75	0	0.00	12.80	1	125	0.80%
2022/08/11	1	13.05	0	0.00	13.05	1	112	0.89%
2022/08/09	0	0.00	1	11.85	11.80	-1	85	-1.18%
2022/08/08	0	0.00	3	11.70	11.85	-3	87	-3.44%
2022/07/25	0	0.00	2	11.70	11.85	-2	84	-2.38%
2022/07/15	2	11.50	1	11.60	11.60	1	78	1.27%
2022/07/14	1	10.90	0	0.00	11.15	1	71	1.41%
2022/07/13	0	0.00	1	10.30	10.15	-1	65	-1.52%
2022/07/12	0	0.00	0.2	10.03	9.90	-0.2	65	-0.30%
2022/07/11	0	0.00	0.2	10.15	10.00	-0.2	65	-0.31%
2022/07/06	1	9.90	0	0.00	9.90	1	64	1.55%
2022/06/29	0	0.00	0	10.50	10.55	0	59	-0.01%
2022/06/28	0	0.00	0	10.55	10.60	0	60	-0.01%
2022/06/24	0	0.00	0	10.85	10.60	0	61	-0.01%
2022/06/22	0	0.00	4	10.50	10.55	-4	63	-6.31%
2022/06/21	0	0.00	0	10.70	10.55	0	66	-0.01%
2022/06/20	2	10.75	0	0.00	10.50	2	74	2.68%
2022/06/16	0	0.00	0	11.15	11.10	0	75	-0.02%
2022/06/15	0	0.00	0	11.50	11.10	0	74	-0.02%
2022/06/14	2	11.65	2	11.90	11.50	0	71	0.00%
2022/06/10	0	0.00	0	10.75	10.95	0	59	-0.02%
2022/05/17	0	0.00	0	10.45	10.50	0	57	-0.02%
2022/04/01	0	0.00	1	12.20	12.20	-1	103	-0.97%
2022/03/28	1	12.25	1	12.20	12.20	0	115	0.00%
2022/03/25	0	0.00	20	12.30	12.35	-20	123	-16.15%
2022/03/24	1	12.00	0	0.00	12.35	1	129	0.77%
2022/03/23	20	12.25	0	0.00	12.40	20	130	15.38%
2022/01/21	0	0.00	4	13.25	13.20	-4	189	-2.11%
2022/01/05	0	0.00	1.1	14.33	14.05	-1.1	162	-0.66%
2022/01/03	0	0.00	0	13.70	13.55	0	153	-0.02%
2021/12/22	9.1	13.94	0	0.00	14.20	9.1	141	6.45%
2021/12/03	0	0.00	1	12.75	12.95	-1	107	-0.93%
2021/11/25	0	0.00	1	13.10	13.15	-1	103	-0.97%
2021/11/18	0	0.00	1	13.70	13.40	-1	86	-1.16%
2021/11/17	1	13.20	0	0.00	13.20	1	65	1.53%
2021/11/12	0	12.00	0	0.00	11.85	0	51	0.01%
2021/10/05	0	0.00	1	11.30	11.45	-1	82	-1.22%
2021/10/04	0	0.00	1	11.55	11.15	-1	83	-1.22%
2021/08/23	0	0.00	3	11.50	11.50	-3	154	-1.95%
2021/08/20	3	11.10	0	0.00	11.10	3	175	1.71%
2021/08/11	0	12.30	2	11.85	11.85	-2	186	-1.05%
2021/08/05	0	12.70	0	0.00	12.60	0	199	0.01%
2021/07/28	0.2	12.70	0	0.00	12.65	0.2	218	0.10%
2021/07/27	0	12.70	0	0.00	12.65	0	228	0.00%
2021/07/22	1.2	12.89	0	0.00	12.70	1.2	240	0.48%
2021/07/21	1	12.55	0	0.00	12.75	1	245	0.41%
2021/07/12	0	0.00	2	13.00	13.05	-2	328	-0.61%
2021/07/09	2	12.90	0	0.00	12.85	2	360	0.55%
2021/07/06	1	12.80	0	0.00	12.90	1	467	0.21%
2021/07/02	2	13.05	0	0.00	12.95	2	540	0.37%
2021/06/28	0	0.00	3.1	13.45	13.45	-3.1	566	-0.54%
2021/06/24	3	12.90	0	0.00	13.15	3	564	0.53%
2021/06/10	0	0.00	2	13.35	13.35	-2	565	-0.35%
2021/06/03	0	0.00	2	13.80	13.65	-2	574	-0.35%
2021/06/02	2	13.75	0	0.00	13.55	2	573	0.35%
2021/05/28	0	0.00	0.1	14.60	14.60	-0.1	555	-0.02%
2021/04/28	0	0.00	1	15.55	15.55	-1	521	-0.19%
2021/04/22	0	0.00	1	14.55	15.10	-1	506	-0.20%
2021/04/19	0	0.00	2.2	15.99	16.10	-2.2	473	-0.45%
2021/04/16	0	0.00	2	15.85	16.05	-2	460	-0.43%
2021/04/15	0	0.00	1	16.60	16.00	-1	442	-0.23%
2021/04/14	3.1	13.77	8	15.40	16.40	-4.9	412	-1.19%
2021/04/13	0.2	14.90	2	15.05	15.00	-1.8	361	-0.50%
2021/04/09	3	13.63	0	0.00	13.60	3	309	0.97%
2021/04/08	8	14.01	0	0.00	14.35	8	282	2.83%
2021/03/04	0	0.00	1	12.20	12.15	-1	217	-0.46%
2021/02/26	0	0.00	3	12.70	12.70	-3	241	-1.24%
2021/02/05	0	0.00	2	11.50	11.50	-2	234	-0.85%
2021/02/02	2	10.30	0	0.00	10.40	2	228	0.87%
2021/01/22	0	0.00	2	11.35	11.30	-2	234	-0.85%
2021/01/21	2	11.80	0	0.00	11.55	2	236	0.85%
2021/01/19	0	0.00	0	11.00	11.30	0	233	-0.02%
2021/01/13	3	11.90	0	0.00	11.95	3	223	1.34%
2020/12/24	0	0.00	0	12.60	12.90	0	241	-0.01%
2020/12/22	0	0.00	2	12.05	12.05	-2	238	-0.84%
2020/12/21	0	0.00	0.1	11.85	12.00	-0.1	242	-0.04%
2020/12/16	0	0.00	2	12.55	12.55	-2	247	-0.81%
2020/12/08	2	12.70	0	0.00	13.00	2	289	0.69%
2020/12/02	0	0.00	3	13.28	13.40	-3	370	-0.81%
2020/11/25	1	13.60	0	0.00	13.60	1	388	0.26%
2020/11/02	2	13.10	1	13.10	13.10	1	533	0.19%
2020/10/30	0	0.00	2	13.70	13.70	-2	537	-0.37%
2020/10/27	0	0.00	1	14.35	14.20	-1	553	-0.18%
2020/10/26	0	0.00	1	14.40	14.40	-1	561	-0.18%
2020/10/23	0	0.00	1	14.35	14.40	-1	569	-0.18%
2020/10/19	4	14.23	0	0.00	14.20	4	631	0.63%
2020/09/24	0	0.00	2	14.60	14.60	-2	1,072	-0.19%
2020/09/21	2	15.05	0	0.00	15.00	2	1,141	0.18%
2020/09/16	0	0.00	2	15.10	15.05	-2	1,283	-0.16%
2020/09/14	2	14.80	0	0.00	14.80	2	1,387	0.14%
2020/09/11	2	15.25	0	0.00	15.10	2	1,445	0.14%
2020/09/09	4.2	16.02	3	16.53	16.80	1.2	1,530	0.08%
2020/09/07	0	0.00	2	14.35	14.30	-2	1,589	-0.13%
2020/09/03	0	0.00	1	15.00	14.90	-1	1,713	-0.06%
2020/08/31	2	15.10	0	0.00	15.05	2	1,726	0.12%
2020/08/27	2	15.55	0	0.00	15.30	2	1,723	0.12%
2020/08/25	2	15.65	0	0.00	15.60	2	1,738	0.12%
2020/08/20	0	0.00	2	15.45	15.65	-2	1,748	-0.11%
2020/08/14	0	0.00	2	17.00	16.80	-2	1,890	-0.11%
2020/07/17	2	16.90	0	0.00	17.00	2	1,844	0.11%
2020/07/16	0	0.00	2	17.95	18.35	-2	1,799	-0.11%
2020/07/15	0	0.00	1	19.30	19.10	-1	1,770	-0.06%
2020/07/14	0	0.00	4	18.69	18.75	-4	1,749	-0.23%
2020/07/13	2	21.38	0	0.00	20.45	2	1,710	0.12%
2020/07/10	0	0.00	6	23.60	22.05	-6	1,669	-0.36%
2020/07/09	4.4	22.47	8	22.39	24.00	-3.6	1,613	-0.23%
2020/07/07	2	22.48	3	22.18	21.60	-1	1,528	-0.07%
2020/07/06	6	22.00	0	0.00	22.45	6	1,498	0.40%
2020/07/03	2	21.80	0	0.00	21.65	2	1,459	0.14%
2020/07/02	1	21.65	2	21.45	21.40	-1	1,419	-0.07%
2020/06/30	2	22.85	0	0.00	22.50	2	1,369	0.15%
2020/06/29	1	22.40	3	21.20	23.30	-2	1,337	-0.15%
2020/06/23	2	23.40	1	24.00	22.35	1	1,254	0.08%
2020/06/22	3	26.45	1	26.25	24.55	2	1,193	0.17%
2020/06/19	2	27.10	0	0.00	26.50	2	1,141	0.18%
2020/06/18	3	27.77	5	27.85	28.00	-2	1,088	-0.18%
2020/06/17	5	24.21	2	25.00	26.60	3	1,022	0.29%
2020/06/16	2	24.40	0	0.00	24.20	2	950	0.21%
2020/06/15	4	23.53	0	0.00	23.25	4	895	0.45%
2020/06/12	1	23.00	6	20.79	23.00	-5	836	-0.60%
2020/06/11	7	21.57	1	22.10	22.15	6	783	0.77%
2020/05/29	0	0.00	2	17.80	17.85	-2	568	-0.35%
2020/05/28	2	16.70	0	0.00	17.40	2	561	0.36%
2020/05/26	1	20.40	0	0.00	20.30	1	543	0.18%
2020/05/25	3	19.97	0	0.00	19.90	3	491	0.61%
2020/01/10	0	0.00	27	10.70	10.90	-27	34	-77.51%
2020/01/09	27	10.96	0	0.00	11.10	27	34	77.47%
2019/10/16	0	0.00	1	12.10	12.00	-1	51	-1.95%
2019/10/14	0	0.00	1	12.00	12.15	-1	50	-1.97%
2019/07/05	0	0.00	1	12.40	12.35	-1	39	-2.54%
2019/03/27	0	0.00	2	14.40	14.40	-2	61	-3.23%
2019/03/22	0	0.00	3	15.03	14.80	-3	61	-4.89%
2019/03/21	1	14.85	5	14.49	14.85	-4	63	-6.35%
2019/03/18	0	0.00	1	14.30	14.40	-1	67	-1.49%
2019/03/15	0	0.00	3	14.62	14.50	-3	66	-4.49%
2019/03/13	0	0.00	1	13.90	13.75	-1	64	-1.56%
2019/03/11	0	0.00	1	14.00	14.00	-1	63	-1.57%
2019/03/08	0	0.00	1	13.60	13.80	-1	64	-1.55%
2019/03/06	0	0.00	3	14.45	14.20	-3	64	-4.67%
2019/03/05	1	14.35	2	14.35	14.30	-1	64	-1.56%
2018/12/19	0	0.00	1	13.40	13.50	-1	87	-1.14%
2018/12/17	0	0.00	5	13.63	13.80	-5	88	-5.65%
2018/12/14	5	13.53	0	0.00	13.50	5	87	5.74%
2018/12/13	1	14.30	0	0.00	14.25	1	82	1.22%
2018/10/17	0	0.00	2	14.20	13.95	-2	103	-1.94%
2018/09/20	0	0.00	4	13.00	12.80	-4	83	-4.81%
2018/08/21	0	0.00	2	14.68	14.70	-2	142	-1.40%
2018/08/20	1	14.65	0	0.00	14.70	1	146	0.68%
2018/08/16	0	0.00	2	14.83	14.70	-2	150	-1.33%
2018/08/15	1	14.75	1	14.85	14.85	0	153	0.00%
2018/08/14	3	14.80	0	0.00	14.90	3	156	1.92%
2018/06/22	0	0.00	2	17.23	17.35	-2	438	-0.46%
2018/06/21	2	17.60	1	17.45	17.45	1	438	0.23%
2018/06/20	1	17.80	1	17.70	17.70	0	439	0.00%
2018/06/19	1	17.80	1	17.70	17.90	0	440	0.00%
2018/06/14	1	18.20	1	18.05	17.85	0	450	0.00%
2018/06/13	1	17.80	1	18.30	18.30	0	448	0.00%
2018/06/12	1	17.80	0	0.00	17.90	1	442	0.23%
2018/06/11	0	0.00	2	17.40	17.65	-2	440	-0.45%
2018/06/08	1	17.70	1	17.70	17.70	0	439	0.00%
2018/06/07	2	17.78	2	17.93	18.00	0	441	0.00%
2018/06/06	1	18.15	2	18.30	18.15	-1	441	-0.23%
2018/06/05	1	17.85	1	18.10	18.00	0	443	0.00%
2018/06/04	1	18.10	1	18.20	18.05	0	439	0.00%
2018/06/01	1	16.55	2	18.40	18.40	-1	430	-0.23%
2018/05/25	0	0.00	2	16.50	16.80	-2	407	-0.49%
2018/05/23	2	16.90	0	0.00	16.85	2	406	0.49%
2018/05/17	0	0.00	2	16.75	17.30	-2	385	-0.52%
2018/05/16	2	15.80	0	0.00	15.75	2	378	0.53%
2018/05/15	0	0.00	2	16.15	16.15	-2	376	-0.53%
2018/05/14	2	15.95	2	16.40	16.40	0	385	0.00%
2018/05/11	2	16.55	0	0.00	16.60	2	383	0.52%
2018/04/30	2	17.20	0	0.00	17.40	2	387	0.52%
2018/04/20	0	0.00	1	18.30	18.30	-1	385	-0.26%
2018/04/19	1	18.55	2	18.53	18.45	-1	387	-0.26%
2018/04/18	2	18.20	2	18.43	18.30	0	385	0.00%
2018/04/17	2	18.95	1	19.20	18.40	1	383	0.26%
2018/04/16	1	19.05	2	19.50	19.30	-1	377	-0.26%
2018/04/13	2	19.55	2	19.60	19.40	0	376	0.00%
2018/04/12	1	19.45	5	19.63	19.85	-4	382	-1.05%
2018/04/11	5	19.38	2	19.45	19.40	3	388	0.77%
2018/04/10	2	20.90	1	21.40	20.00	1	379	0.26%
2018/04/09	2	22.35	0	0.00	21.30	2	361	0.55%
2018/04/03	0	0.00	5	23.08	22.80	-5	336	-1.49%
2018/03/31	1	19.90	0	0.00	19.90	1	240	0.42%
2018/03/23	0	0.00	30	17.82	17.80	-30	234	-12.82%
2018/03/20	0	0.00	1	18.50	18.60	-1	232	-0.43%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析