豪展 (4735)-永豐金券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.40
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃生技醫療類股▲1.92%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	35.45	35.40	0	46	0.00%
2024/04/25	0	35.00	0	0.00	35.30	0	51	0.00%
2024/04/19	0	35.50	0	0.00	35.60	0	64	0.00%
2024/04/17	0	35.50	0	37.85	35.45	0	68	0.00%
2024/04/16	0	35.00	0	0.00	34.90	0	72	0.04%
2024/04/15	0	35.50	0	35.80	35.50	0	91	0.00%
2024/04/11	0	36.00	0	0.00	35.80	0	105	0.00%
2024/04/10	0	35.75	0	0.00	35.90	0	106	0.00%
2024/04/03	0	35.45	0	0.00	35.50	0	105	0.00%
2024/04/02	0	35.97	0	0.00	35.60	0	106	0.00%
2024/04/01	0	35.85	0	0.00	35.55	0	105	0.01%
2024/03/29	0	37.05	0	0.00	35.90	0	105	0.00%
2024/03/28	0	38.00	0	0.00	35.90	0	105	0.00%
2024/03/27	0	36.65	0	0.00	35.80	0	105	0.00%
2024/03/25	0	36.07	0	35.90	35.30	0	105	0.01%
2024/03/22	0	35.45	0	0.00	35.50	0	106	0.00%
2024/03/21	0.1	35.74	0	0.00	35.50	0.1	106	0.06%
2024/03/20	0.6	36.16	0	38.00	35.80	0.6	105	0.54%
2024/03/19	1	35.86	1	36.15	36.10	0	104	0.03%
2024/03/18	0	37.68	0	0.00	36.50	0	103	0.00%
2024/03/15	0	38.23	0	0.00	36.75	0	102	0.00%
2024/03/13	0	37.50	2	36.90	37.15	-2	102	-1.95%
2024/03/12	0	37.80	0	0.00	37.55	0	102	0.00%
2024/03/11	0	38.27	0	0.00	37.65	0	103	0.00%
2024/03/08	0	38.00	1	37.90	37.90	-1	105	-0.95%
2024/03/07	1	38.10	0	0.00	38.10	1	111	0.90%
2024/03/06	0	38.45	1	38.50	38.45	-1	111	-0.89%
2024/03/05	0	38.75	0	0.00	38.50	0	112	0.01%
2024/03/04	0	38.85	0	0.00	38.35	0	113	0.00%
2024/03/01	0	39.00	0	0.00	38.55	0	114	0.00%
2024/02/29	0	38.83	0	0.00	38.65	0	118	0.00%
2024/02/27	0	38.68	0	0.00	38.10	0	118	0.00%
2024/02/26	0	38.83	0	0.00	38.40	0	118	0.00%
2024/02/23	0	38.83	0	0.00	38.50	0	118	0.00%
2024/02/22	0	38.45	0	0.00	38.65	0	117	0.00%
2024/02/21	0	38.00	0	0.00	38.50	0	118	0.00%
2024/02/20	2	38.10	0	0.00	38.25	2	117	1.70%
2024/02/19	0	38.20	0	0.00	38.35	0	117	0.00%
2024/02/15	0	39.15	0	0.00	39.00	0	115	0.00%
2024/02/05	0	0.00	1	39.25	39.00	-1	114	-0.87%
2024/02/02	0	0.00	0	39.95	39.80	0	114	0.00%
2024/01/31	0	40.50	0	0.00	40.20	0	115	0.00%
2024/01/29	1	40.10	2	40.58	40.55	-1	114	-0.88%
2024/01/26	1	40.25	1	40.85	40.05	0	113	0.00%
2024/01/25	0	41.60	1	41.55	41.70	-1	111	-0.90%
2024/01/24	0	0.00	2	41.50	41.55	-2	107	-1.86%
2024/01/23	0	41.35	0	41.30	41.30	0	103	0.00%
2024/01/22	0	41.04	0	0.00	41.00	0	100	0.01%
2024/01/19	0	40.91	0	0.00	40.75	0	97	0.01%
2024/01/18	0	40.72	0	0.00	40.60	0	95	0.00%
2024/01/17	0	40.70	0	0.00	40.55	0	93	0.00%
2024/01/16	0	40.64	0	40.58	40.50	0	90	0.01%
2024/01/15	0	40.70	6	40.55	40.50	-6	87	-6.87%
2024/01/12	0	40.83	1.2	40.86	40.65	-1.2	82	-1.47%
2024/01/11	0	40.67	0	0.00	40.65	0	79	0.01%
2024/01/10	1	40.36	1	40.30	40.30	0	77	0.05%
2024/01/09	12	42.13	14	40.75	40.20	-2	73	-2.71%
2024/01/08	18	40.78	15.1	40.80	40.80	2.9	54	5.38%
2024/01/05	3	37.07	0	0.00	37.10	3	39	7.57%
2024/01/04	0.3	36.80	0	0.00	37.05	0.3	39	0.88%
2024/01/03	0	0.00	1	36.70	36.80	-1	39	-2.55%
2024/01/02	1.1	36.53	0	0.00	36.70	1.1	39	2.86%
2023/12/29	7	36.71	0	0.00	36.75	7	39	17.94%
2023/12/28	3	36.85	0	0.00	36.90	3	38	7.71%
2023/12/26	6	36.60	0	0.00	36.65	6	39	15.35%
2023/12/25	3	36.75	0	0.00	36.65	3	38	7.77%
2023/12/22	0.4	37.40	0	0.00	36.75	0.4	38	1.00%
2023/12/21	0.1	36.66	0	0.00	36.75	0.1	38	0.36%
2023/12/18	11	36.94	0	0.00	37.00	11	37	29.43%
2023/12/15	14	36.79	0	0.00	36.80	14	37	37.84%
2023/12/14	0.2	37.00	0	0.00	36.60	0.2	36	0.55%
2023/12/12	0.2	37.00	0	0.00	36.75	0.2	36	0.55%
2023/12/08	0.1	37.00	0	0.00	37.30	0.1	35	0.22%
2023/12/06	2	37.45	0	0.00	37.50	2	35	5.69%
2023/12/05	1	38.50	0	0.00	37.90	1	33	2.95%
2023/12/04	3	38.78	1	38.51	38.15	2	32	6.06%
2023/11/30	0	36.50	0	0.00	36.40	0	26	0.00%
2023/11/28	0	36.90	0	0.00	36.70	0	25	0.00%
2023/11/27	5.2	37.16	0	0.00	36.85	5.2	24	21.15%
2023/11/24	1	35.55	0	0.00	35.45	1	21	4.76%
2023/11/22	0	35.40	0	0.00	35.35	0	20	0.19%
2023/11/10	0	35.35	0	0.00	35.60	0	20	0.01%
2023/11/09	0	35.29	0	0.00	35.35	0	19	0.14%
2023/11/07	1	35.80	0	39.30	35.70	1	18	5.56%
2023/11/06	0	0.00	0	35.70	35.75	0	17	-0.01%
2023/11/02	0.1	35.87	0	0.00	35.45	0.1	17	0.42%
2023/10/26	1	35.45	0	0.00	35.70	1	18	5.51%
2023/10/11	0	37.48	0	0.00	37.30	0	19	0.01%
2023/10/03	0	37.45	0	0.00	37.25	0	19	0.01%
2023/10/02	0	37.80	0	0.00	37.40	0	19	0.10%
2023/09/22	0	37.51	0.1	37.40	37.50	0	20	-0.14%
2023/09/21	0	37.85	0	0.00	37.35	0	20	0.01%
2023/09/20	0	37.80	0	0.00	37.50	0	20	0.06%
2023/09/19	0	37.70	0	0.00	37.55	0	20	0.01%
2023/09/13	0	37.80	0	0.00	37.70	0	22	0.04%
2023/08/31	0	37.80	0	0.00	37.40	0	25	0.01%
2023/08/28	0	37.70	0	0.00	37.70	0	26	0.01%
2023/08/25	0	0.00	0	37.50	37.65	0	27	0.00%
2023/08/18	0	0.00	0	37.70	37.50	0	29	-0.09%
2023/08/15	0	37.55	0	0.00	37.45	0	29	0.00%
2023/08/10	0	37.80	0	0.00	37.70	0	30	0.00%
2023/08/09	0	38.35	0	0.00	37.75	0	30	0.00%
2023/08/04	0	38.40	0	0.00	37.55	0	30	0.00%
2023/08/01	1.1	37.60	0	0.00	37.55	1.1	30	3.44%
2023/07/31	0	0.00	0	37.65	37.40	0	30	-0.01%
2023/07/26	0	37.99	0	0.00	37.50	0	30	0.06%
2023/07/05	1	38.00	0	0.00	38.05	1	33	3.00%
2023/07/03	0	38.50	0	0.00	38.25	0	33	0.00%
2023/06/26	0	37.85	0	0.00	37.90	0	33	0.07%
2023/06/08	0	38.10	0	0.00	38.05	0	31	0.00%
2023/06/05	0	38.45	0	0.00	38.20	0	30	0.01%
2023/05/31	0	0.00	1	38.00	37.75	-1	33	-3.03%
2023/05/19	0	0.00	0	37.95	37.70	0	39	0.00%
2023/05/18	0	0.00	0	37.60	37.65	0	39	0.00%
2023/05/15	0	38.45	0	0.00	37.65	0	39	0.00%
2023/05/11	0	38.50	0	0.00	37.50	0	40	0.01%
2023/05/05	0	38.00	0	37.65	37.75	0	43	0.00%
2023/05/04	0.1	38.00	0	0.00	37.40	0.1	43	0.18%
2023/05/02	0	0.00	1	37.80	37.70	-1	44	-2.24%
2023/04/26	0.1	37.65	1	37.25	37.25	-1	44	-2.11%
2023/04/25	1	38.15	0	0.00	38.00	1	44	2.25%
2023/04/24	0	0.00	1	38.25	38.40	-1	44	-2.26%
2023/04/19	0	39.40	0	0.00	38.75	0	44	0.02%
2023/04/18	0.1	39.00	0	38.95	38.90	0	45	0.11%
2023/04/17	0	0.00	3	39.15	39.00	-3	47	-6.37%
2023/04/14	1	39.25	0	0.00	39.15	1	47	2.11%
2023/04/13	0	39.30	3	39.05	39.00	-3	47	-6.27%
2023/04/12	0	0.00	2	38.60	38.75	-2	47	-4.17%
2023/04/11	0	38.80	0	0.00	38.55	0	48	0.00%
2023/04/07	0	40.40	0	0.00	38.50	0	57	0.00%
2023/04/06	0	39.60	0	0.00	38.50	0	70	0.00%
2023/03/31	0	39.93	0	0.00	38.55	0	77	0.01%
2023/03/30	0	39.94	0	0.00	38.80	0	78	0.01%
2023/03/29	0	39.45	0	0.00	39.00	0	81	0.00%
2023/03/28	0	38.95	0	0.00	38.85	0	94	0.00%
2023/03/27	0	40.17	0	0.00	38.70	0	109	0.00%
2023/03/24	0	40.70	0	0.00	39.05	0	109	0.00%
2023/03/23	0	0.00	3	39.40	39.30	-3	109	-2.73%
2023/03/22	0	40.60	0	0.00	39.20	0	113	0.00%
2023/03/21	0	40.90	0	0.00	38.70	0	116	0.00%
2023/03/20	0	38.60	0	0.00	38.50	0	117	0.00%
2023/03/14	0	0.00	0	39.46	38.50	0	119	0.00%
2023/03/13	0	41.00	0	0.00	38.65	0	120	0.00%
2023/03/10	1	39.10	1	39.00	39.00	0	121	0.00%
2023/03/09	1	39.35	0	0.00	39.35	1	121	0.83%
2023/03/08	0	39.95	1	39.45	39.50	-1	121	-0.81%
2023/03/07	0	40.80	0	0.00	39.85	0	120	0.00%
2023/03/06	0	41.45	0	0.00	40.65	0	117	0.00%
2023/03/03	0	41.45	1	40.75	40.65	-1	116	-0.86%
2023/03/02	1	40.80	1	41.00	40.70	0	116	0.00%
2023/03/01	1	40.86	1	41.50	41.00	0	115	0.02%
2023/02/24	0	39.50	1	39.10	40.25	-1	112	-0.89%
2023/02/23	0	39.25	0	0.00	39.10	0	109	0.00%
2023/02/21	0	38.85	0	0.00	38.80	0	109	0.00%
2023/02/20	1	38.75	0	0.00	38.85	1	109	0.91%
2023/02/17	0	41.00	0	0.00	38.90	0	109	0.00%
2023/02/15	1	38.40	0	0.00	38.40	1	110	0.91%
2023/02/14	0	39.15	0	0.00	38.75	0	110	0.00%
2023/02/13	0	39.50	0	0.00	39.00	0	110	0.00%
2023/02/06	0	38.95	0	0.00	38.45	0	111	0.00%
2023/02/01	0	38.60	1	38.55	38.65	-1	109	-0.91%
2023/01/31	1	38.25	0	0.00	38.55	1	108	0.92%
2023/01/17	0	39.25	0	0.00	38.80	0	107	0.00%
2023/01/12	0	39.55	0	0.00	38.75	0	108	0.00%
2023/01/10	0	0.00	0	38.80	38.60	0	107	0.00%
2023/01/09	1	38.50	0	0.00	38.70	1	107	0.93%
2023/01/03	0	0.00	5	39.18	39.00	-5	102	-4.86%
2022/12/29	0	39.20	0	0.00	39.30	0	101	0.01%
2022/12/28	1	39.20	0	0.00	39.20	1	101	0.99%
2022/12/23	1	39.75	1	39.90	39.85	0	78	0.00%
2022/12/22	0	39.00	5	38.55	38.85	-5	71	-6.99%
2022/12/21	0	0.00	0	38.65	38.60	0	71	-0.02%
2022/12/20	3	41.27	3	39.82	38.40	0	69	0.00%
2022/12/19	1	40.75	2	40.73	40.75	-1	56	-1.81%
2022/12/16	5	36.65	0	0.00	37.05	5	41	12.09%
2022/12/13	0	37.50	0	0.00	37.10	0	37	0.09%
2022/11/24	0	35.00	0	0.00	34.50	0	38	0.00%
2022/11/23	0	34.80	0	0.00	34.85	0	37	0.03%
2022/11/22	0	34.90	0	0.00	34.65	0	38	0.01%
2022/11/17	0.1	34.55	0	0.00	34.50	0.1	39	0.13%
2022/11/10	0.2	34.60	0	0.00	34.70	0.2	40	0.37%
2022/11/09	0.1	34.63	0	0.00	34.70	0.1	39	0.37%
2022/11/08	0.1	34.81	0	0.00	34.35	0.1	39	0.25%
2022/11/04	0	34.50	0	0.00	33.15	0	36	0.01%
2022/11/01	0	31.45	0	0.00	32.35	0	36	0.00%
2022/10/31	0	32.10	0	0.00	32.20	0	37	0.05%
2022/10/28	0	32.40	0	0.00	32.05	0	37	0.03%
2022/10/25	0	32.20	0	0.00	32.15	0	43	0.02%
2022/10/21	0	32.80	0	0.00	32.30	0	68	0.03%
2022/10/20	0	33.05	0	0.00	32.85	0	78	0.01%
2022/10/13	0	33.15	0	0.00	32.45	0	87	0.02%
2022/10/12	0	34.00	0	0.00	33.45	0	87	0.02%
2022/09/28	0	34.95	0	0.00	34.20	0	88	0.02%
2022/09/27	0.1	35.00	0	0.00	34.95	0.1	88	0.09%
2022/09/26	0	37.20	0	0.00	35.50	0	88	0.00%
2022/09/20	0	0.00	3	36.58	37.05	-3	89	-3.35%
2022/09/19	0	40.80	0	0.00	37.20	0	89	0.00%
2022/09/14	0	38.45	0	0.00	38.80	0	93	0.00%
2022/09/01	3.1	40.82	0	0.00	39.85	3.1	99	3.13%
2022/08/29	0	39.50	0	0.00	38.80	0	95	0.00%
2022/08/22	0	40.45	0	0.00	39.75	0	95	0.00%
2022/08/15	0.1	38.30	0	0.00	38.40	0.1	94	0.05%
2022/08/08	0	38.50	0	0.00	38.40	0	96	0.00%
2022/08/04	0.1	38.00	0	0.00	37.90	0.1	96	0.12%
2022/08/01	0	39.60	0	0.00	39.35	0	99	0.00%
2022/07/28	2	42.88	3	42.80	41.00	-1	94	-1.06%
2022/07/27	1	42.60	1	42.60	42.60	0	73	0.00%
2022/07/26	0	0.00	5	35.65	38.75	-5	63	-7.84%
2022/07/22	0	0.00	2	34.50	34.90	-2	59	-3.37%
2022/07/18	0	35.00	0	0.00	33.60	0	63	0.00%
2022/07/15	0	33.90	0	0.00	33.50	0	64	0.00%
2022/07/11	0	32.55	0	0.00	32.65	0	74	0.00%
2022/07/04	1	31.00	0	0.00	32.00	1	79	1.26%
2022/07/01	5	32.62	0	0.00	31.35	5	80	6.22%
2022/06/30	0.1	33.80	0	34.70	33.25	0	79	0.06%
2022/06/29	0	0.00	1	34.65	34.40	-1	79	-1.25%
2022/06/28	0.1	34.50	0	0.00	34.75	0.1	80	0.06%
2022/06/23	3	33.25	3	33.50	33.30	0	83	0.00%
2022/06/22	2	34.75	0	35.75	34.30	2	82	2.43%
2022/06/20	0	0.00	0	37.00	35.50	0	82	0.00%
2022/06/17	0	0.00	0	37.10	36.95	0	83	0.00%
2022/06/16	0.1	39.49	0	0.00	38.00	0.1	84	0.12%
2022/06/14	0	0.00	3	38.93	39.00	-3	84	-3.54%
2022/06/13	0	40.00	0	0.00	39.85	0	84	0.00%
2022/06/08	0	40.30	0	0.00	40.20	0	90	0.02%
2022/06/06	2	39.90	0	40.50	39.95	2	90	2.20%
2022/05/17	5.2	39.52	0	0.00	39.50	5.2	99	5.20%
2022/05/16	0	0.00	0	39.90	39.60	0	99	-0.03%
2022/05/10	0	0.00	0	41.10	40.50	0	99	-0.01%
2022/05/09	0	0.00	4	42.65	41.10	-4	99	-4.02%
2022/05/06	4.1	44.18	0	0.00	44.30	4.1	98	4.12%
2022/05/05	0.1	45.20	0	0.00	45.00	0.1	98	0.05%
2022/05/04	1	45.01	29	45.17	44.90	-28	99	-28.14%
2022/04/28	15	45.78	0	0.00	45.40	15	101	14.72%
2022/04/27	14	46.24	0	0.00	46.15	14	100	13.99%
2022/04/25	0	48.95	0	0.00	48.70	0	98	0.00%
2022/04/22	0	50.10	0	0.00	49.95	0	98	0.01%
2022/04/20	1.1	48.91	0	0.00	49.50	1.1	98	1.06%
2022/04/18	0	0.00	18	50.08	50.40	-18	97	-18.43%
2022/04/15	13	48.90	0	0.00	48.95	13	97	13.29%
2022/04/14	5	48.92	0	0.00	49.50	5	100	4.96%
2022/04/13	0.1	50.02	10	49.68	50.00	-9.9	102	-9.61%
2022/04/12	0	51.40	0	0.00	49.70	0	106	0.00%
2022/04/11	0	52.00	0	0.00	49.60	0	114	0.00%
2022/04/08	7	48.76	0	0.00	49.55	7	114	6.13%
2022/04/07	4.1	48.88	0	0.00	48.90	4.1	114	3.58%
2022/04/06	0	53.00	0	0.00	49.60	0	120	0.00%
2022/04/01	0	52.30	0	0.00	49.80	0	120	0.00%
2022/03/30	0	51.10	0	0.00	50.20	0	121	0.00%
2022/03/29	0	0.00	11	50.02	50.00	-11	122	-8.96%
2022/03/28	0	51.00	0	0.00	50.10	0	124	0.00%
2022/03/25	0	0.00	12	49.83	49.95	-12	121	-9.86%
2022/03/23	0	51.40	0	0.00	51.00	0	120	0.01%
2022/03/22	0	49.60	0	0.00	50.00	0	119	0.00%
2022/03/21	22.2	48.31	0	0.00	48.05	22.2	117	18.92%
2022/03/18	2	48.85	0	0.00	49.00	2	114	1.74%
2022/03/17	0	49.05	0	0.00	49.10	0	115	0.01%
2022/03/11	1.1	50.71	0	0.00	50.80	1.1	112	0.93%
2022/03/10	0	55.50	0	53.10	52.50	0	112	-0.01%
2022/03/09	0	55.00	0	0.00	52.40	0	112	0.00%
2022/03/07	0	54.32	1	54.50	54.50	-1	109	-0.87%
2022/02/25	1	54.90	1	54.60	55.20	0	122	0.00%
2022/02/24	0	55.70	0	0.00	55.50	0	123	0.00%
2022/02/21	1	57.00	0	0.00	57.30	1	126	0.79%
2022/02/18	0	57.00	0	0.00	57.30	0	126	0.00%
2022/02/10	0	57.00	0	57.00	56.70	0	131	0.01%
2022/02/07	0	56.90	0	0.00	56.90	0	129	0.00%
2022/01/25	0	59.00	0	0.00	56.00	0	128	0.00%
2022/01/24	0	57.50	0	0.00	57.00	0	127	0.00%
2022/01/21	1.1	57.91	10	57.55	57.40	-8.9	126	-7.03%
2022/01/14	1	58.50	0	0.00	58.40	1	128	0.78%
2022/01/11	0	0.00	0	59.40	58.70	0	128	-0.02%
2022/01/10	10	60.20	1	60.20	60.20	9	126	7.10%
2022/01/05	0	60.60	14	60.13	60.00	-14	121	-11.53%
2022/01/04	0	0.00	1	58.75	61.00	-1	117	-0.87%
2021/12/28	1	57.20	0	0.00	57.40	1	108	0.93%
2021/12/23	0.1	57.80	0	0.00	57.10	0.1	118	0.04%
2021/12/20	0.1	57.00	0	0.00	57.00	0.1	131	0.04%
2021/12/14	2	56.25	0	0.00	56.40	2	164	1.21%
2021/12/13	0	56.70	11	56.43	56.40	-11	169	-6.46%
2021/12/09	4	56.80	0	0.00	57.00	4	177	2.25%
2021/12/08	7	56.66	0	0.00	56.80	7	184	3.80%
2021/12/06	14	56.88	13	56.90	56.60	1	192	0.52%
2021/12/02	0	56.50	0	0.00	56.60	0	201	0.01%
2021/12/01	1	56.50	0	0.00	56.60	1	220	0.45%
2021/11/29	1	58.30	0	0.00	56.90	1	246	0.41%
2021/11/26	0	57.40	0	0.00	56.70	0	243	0.01%
2021/11/25	0	57.10	0	0.00	56.70	0	246	0.00%
2021/11/24	0	0.00	1	57.20	57.50	-1	257	-0.39%
2021/11/22	1	58.52	0	0.00	58.70	1	281	0.36%
2021/11/19	0	58.60	0	0.00	58.30	0	282	0.00%
2021/11/09	0	0.00	6	57.83	58.00	-6	302	-1.98%
2021/10/21	1	55.10	0	0.00	55.40	1	336	0.30%
2021/09/24	0	0.00	1	61.90	61.90	-1	358	-0.28%
2021/09/17	1	70.70	0	0.00	70.00	1	340	0.29%
2021/09/16	0	0.00	5	69.00	68.20	-5	338	-1.48%
2021/09/15	1	70.80	5	70.52	70.40	-4	335	-1.19%
2021/09/13	0	0.00	0	70.80	71.00	0	334	-0.01%
2021/09/10	1	70.20	7	70.29	70.00	-6	331	-1.81%
2021/09/07	2	66.80	0	0.00	67.20	2	336	0.59%
2021/09/06	7	68.93	0	0.00	67.40	7	334	2.09%
2021/09/03	1	68.50	1	70.30	70.40	0	320	0.00%
2021/09/02	1	67.60	0	0.00	68.20	1	308	0.32%
2021/09/01	0	0.00	1	66.00	65.70	-1	304	-0.33%
2021/08/31	2	64.30	0	0.00	64.20	2	315	0.63%
2021/08/30	3	67.00	0	0.00	66.10	3	328	0.91%
2021/08/27	0	0.00	0	66.60	65.30	0	323	-0.01%
2021/08/06	0	63.10	0	0.00	61.30	0	435	0.00%
2021/08/02	0	64.00	0	0.00	64.70	0	578	0.00%
2021/07/30	0	0.00	1	63.90	65.00	-1	585	-0.17%
2021/07/28	1	61.70	0	0.00	62.10	1	589	0.17%
2021/07/27	0	64.50	0	0.00	64.50	0	596	0.00%
2021/07/15	1	66.50	0	0.00	66.80	1	628	0.16%
2021/07/14	1	66.70	2	66.30	66.20	-1	633	-0.16%
2021/07/13	0	0.00	11	67.28	67.20	-11	638	-1.72%
2021/07/12	4	68.00	0	0.00	68.50	4	639	0.63%
2021/07/07	0	0.00	4	70.45	70.20	-4	654	-0.61%
2021/07/06	1	73.10	10	73.66	72.70	-9	656	-1.37%
2021/07/05	0	0.00	2	75.75	76.70	-2	655	-0.31%
2021/07/02	1	75.40	0	0.00	75.40	1	663	0.15%
2021/06/24	0	76.80	1	76.00	76.30	-1	775	-0.13%
2021/06/22	0	0.00	2	74.90	74.00	-2	778	-0.26%
2021/06/21	1	76.30	0	0.00	75.80	1	777	0.13%
2021/06/17	1	75.10	0	0.00	75.00	1	802	0.12%
2021/06/16	1	76.80	0	0.00	76.20	1	799	0.13%
2021/06/15	1	77.40	0	0.00	77.20	1	798	0.13%
2021/06/11	1	78.70	0	0.00	77.90	1	802	0.12%
2021/06/10	1	79.60	1	79.10	79.20	0	818	0.00%
2021/06/09	0	0.00	1	78.00	78.80	-1	821	-0.12%
2021/06/08	2	78.05	1	78.30	77.10	1	829	0.12%
2021/06/07	1	79.00	3	79.40	79.00	-2	822	-0.24%
2021/06/04	2	82.90	4	82.85	82.60	-2	810	-0.25%
2021/06/02	0	0.00	8	83.89	84.10	-8	806	-0.99%
2021/06/01	0	0.00	2	83.70	83.90	-2	808	-0.25%
2021/05/31	1	84.80	15	84.63	84.40	-14	809	-1.73%
2021/05/28	1	84.80	1	84.70	84.80	0	809	0.00%
2021/05/26	1	85.60	3	85.33	85.60	-2	812	-0.25%
2021/05/25	0	0.00	15	84.62	84.70	-15	813	-1.84%
2021/05/21	0	0.00	6	84.47	84.70	-6	821	-0.73%
2021/05/20	0	0.00	2	84.30	84.20	-2	831	-0.24%
2021/05/19	0	0.00	4	86.45	85.60	-4	833	-0.48%
2021/05/17	4	91.13	1	91.50	91.00	3	803	0.37%
2021/05/14	0	0.00	10	87.80	84.10	-10	758	-1.32%
2021/05/13	19	94.03	4	96.85	89.20	15	739	2.03%
2021/05/12	28	90.50	4.1	89.67	90.40	24	663	3.61%
2021/05/11	0	0.00	15	86.97	85.40	-15	629	-2.38%
2021/05/10	0	0.00	17	89.52	88.50	-17	624	-2.72%
2021/05/07	27.1	88.36	3	86.83	89.80	24.1	620	3.88%
2021/05/06	1	85.10	6	85.12	85.70	-5	617	-0.81%
2021/05/05	3	85.50	0	0.00	84.50	3	615	0.49%
2021/05/04	0	0.00	15	84.51	82.90	-15	617	-2.43%
2021/05/03	0	0.00	2	88.80	88.60	-2	616	-0.32%
2021/04/29	1	91.00	9	89.47	89.60	-8	614	-1.30%
2021/04/28	1	91.20	7	89.94	89.90	-6	616	-0.97%
2021/04/27	10	90.00	0	0.00	89.70	10	612	1.63%
2021/04/26	2	89.30	4	88.80	88.80	-2	613	-0.33%
2021/04/23	0	0.00	7	89.79	89.50	-7	613	-1.14%
2021/04/22	0	0.00	30	91.68	91.10	-30	621	-4.82%
2021/04/20	0	94.80	16	92.39	92.20	-16	637	-2.51%
2021/04/19	0	0.00	6	93.30	93.20	-6	645	-0.93%
2021/04/16	0	0.00	2	94.80	94.80	-2	641	-0.31%
2021/04/15	3	96.53	0.2	95.30	95.50	2.8	641	0.44%
2021/04/14	0	0.00	12	95.16	95.10	-12	642	-1.87%
2021/04/13	2	98.35	25	98.04	97.30	-23	638	-3.60%
2021/04/12	12	100.68	4	100.35	99.90	8	629	1.27%
2021/04/09	5	98.18	14	97.04	98.30	-9	624	-1.44%
2021/04/08	2	98.50	3	97.00	97.90	-1	621	-0.16%
2021/04/07	2	97.70	1	97.50	97.00	1	615	0.16%
2021/04/06	1	101.50	6	99.85	98.80	-5	612	-0.82%
2021/04/01	8.1	102.43	36	101.39	100.50	-28	600	-4.66%
2021/03/31	40	99.69	24	97.02	101.50	16	581	2.75%
2021/03/30	25.1	99.36	6	98.75	99.30	19.1	550	3.46%
2021/03/29	26	97.34	0	0.00	97.30	26	550	4.72%
2021/03/26	5	96.40	1	95.80	96.20	4	576	0.69%
2021/03/25	0	0.00	4	96.80	96.70	-4	590	-0.68%
2021/03/24	4	97.35	0	0.00	96.50	4	595	0.67%
2021/03/23	7	96.39	20	97.05	96.00	-13	601	-2.16%
2021/03/22	27	97.31	0	0.00	97.90	27	604	4.46%
2021/03/19	2	94.00	0	0.00	94.40	2	606	0.33%
2021/03/17	0	0.00	11	94.62	93.80	-11	634	-1.73%
2021/03/16	25.1	94.83	2.5	94.18	93.90	22.6	657	3.44%
2021/03/15	0	0.00	4	92.13	92.00	-4	652	-0.61%
2021/03/12	4	95.33	3	94.33	93.40	1	653	0.15%
2021/03/11	4	92.98	0	0.00	93.60	4	656	0.61%
2021/03/10	7	91.84	0	0.00	91.80	7	658	1.06%
2021/03/09	2	89.85	3	89.80	89.70	-1	661	-0.15%
2021/03/08	4	90.83	4	90.73	90.00	0	667	0.00%
2021/03/05	8	90.76	0	0.00	90.60	8	670	1.19%
2021/03/04	2	89.50	11	89.92	89.20	-9	674	-1.33%
2021/03/03	4	90.95	7	90.60	90.40	-3	675	-0.44%
2021/03/02	5	93.68	0	0.00	91.50	5	673	0.74%
2021/02/26	0	0.00	8	91.76	91.70	-8	668	-1.20%
2021/02/25	23	93.37	0	0.00	92.70	23	676	3.40%
2021/02/24	5	94.18	0	0.00	91.90	5	681	0.73%
2021/02/23	9	94.87	0	0.00	94.20	9	677	1.33%
2021/02/22	3	97.90	0	0.00	98.20	3	672	0.45%
2021/02/19	0.5	93.50	0	0.00	93.50	0.5	662	0.08%
2021/02/18	0	0.00	15	89.40	90.40	-15	671	-2.24%
2021/02/03	9	91.30	0	0.00	89.50	9	690	1.30%
2021/02/02	0	0.00	1.1	89.36	90.50	-1.1	713	-0.15%
2021/02/01	1	85.90	3	86.30	86.30	-2	722	-0.28%
2021/01/29	0	0.00	5	87.00	86.50	-5	762	-0.66%
2021/01/28	4	87.85	1	87.20	87.00	3	784	0.38%
2021/01/26	0	0.00	2	90.15	89.10	-2	1,004	-0.20%
2021/01/25	4	92.40	1	89.30	91.30	3	1,099	0.27%
2021/01/22	0	0.00	2	87.05	87.50	-2	1,114	-0.18%
2021/01/21	0	0.00	6	86.43	86.20	-6	1,131	-0.53%
2021/01/20	0	0.00	2	88.60	87.70	-2	1,143	-0.17%
2021/01/19	1	88.80	0	0.00	89.10	1	1,154	0.09%
2021/01/18	0	0.00	2	92.05	90.20	-2	1,164	-0.17%
2021/01/15	3	89.60	4	89.83	89.20	-1	1,182	-0.08%
2021/01/14	0	0.00	12	94.01	93.50	-12	1,189	-1.01%
2021/01/13	1	96.90	8	98.96	96.90	-7	1,192	-0.59%
2021/01/12	9	101.61	0	0.00	99.50	9	1,212	0.74%
2021/01/11	1	99.10	1	98.90	98.60	0	1,211	0.00%
2021/01/08	0	0.00	1	99.00	99.00	-1	1,221	-0.08%
2021/01/06	3	100.83	0	0.00	99.50	3	1,246	0.24%
2020/12/31	8	102.31	0	0.00	102.00	8	1,303	0.61%
2020/12/30	14	100.27	1	98.50	101.00	13	1,331	0.98%
2020/12/29	11	99.97	17	99.04	98.50	-6	1,336	-0.45%
2020/12/28	0	0.00	2	102.00	101.50	-2	1,336	-0.15%
2020/12/25	4	101.13	0	0.00	101.00	4	1,356	0.29%
2020/12/24	1	101.00	1	102.00	101.00	0	1,352	0.00%
2020/12/23	11	106.18	15	105.27	104.00	-4	1,345	-0.30%
2020/12/22	5	111.40	3	111.33	108.50	2	1,341	0.15%
2020/12/21	8	104.38	6	99.02	106.00	2	1,313	0.15%
2020/12/18	4	103.25	0	0.00	100.00	4	1,299	0.31%
2020/12/17	10	101.35	16	102.31	101.50	-6	1,294	-0.46%
2020/12/16	3	101.33	0	0.00	101.50	3	1,285	0.23%
2020/12/15	2	98.75	14	97.76	97.80	-12	1,273	-0.94%
2020/12/14	2	103.25	0	0.00	102.00	2	1,256	0.16%
2020/12/11	11	106.14	0	0.00	106.00	11	1,247	0.88%
2020/12/10	3	105.67	8	106.81	105.00	-5	1,228	-0.41%
2020/12/09	11	114.09	14	114.46	114.00	-3	1,208	-0.25%
2020/12/08	5	119.60	0	0.00	120.00	5	1,206	0.41%
2020/12/07	2	124.50	9	122.78	118.00	-7	1,204	-0.58%
2020/12/04	22.1	127.62	0	0.00	126.50	22.1	1,192	1.85%
2020/12/02	0	0.00	1	126.00	126.00	-1	1,213	-0.08%
2020/12/01	7	129.14	21	127.50	127.50	-14	1,285	-1.09%
2020/11/30	0	0.00	2	131.50	131.50	-2	1,292	-0.15%
2020/11/27	2	138.00	54	136.19	138.00	-52	1,290	-4.03%
2020/11/26	12	136.54	0	0.00	136.50	12	1,287	0.93%
2020/11/25	1	137.50	2	136.50	136.00	-1	1,290	-0.08%
2020/11/24	2	138.00	4	137.50	138.00	-2	1,300	-0.15%
2020/11/23	9	141.28	8	141.44	140.00	1	1,295	0.08%
2020/11/20	5	138.50	18	136.78	139.50	-13	1,294	-1.00%
2020/11/19	5	137.80	15	138.10	136.00	-10	1,297	-0.77%
2020/11/18	24	137.60	2	137.50	138.00	22	1,294	1.70%
2020/11/17	3	133.17	0	0.00	135.00	3	1,295	0.23%
2020/11/16	24	140.10	19	141.26	140.00	5	1,297	0.39%
2020/11/13	22	141.32	17	140.29	141.50	5	1,304	0.38%
2020/11/12	21	138.55	19	139.05	138.50	2	1,323	0.15%
2020/11/11	16	139.84	21	139.00	140.00	-5	1,341	-0.37%
2020/11/10	11	139.45	15	140.90	140.00	-4	1,343	-0.30%
2020/11/09	45	150.30	31	147.56	147.00	14	1,322	1.06%
2020/11/06	38	148.24	31	148.81	147.50	7	1,344	0.52%
2020/11/05	23	149.28	33	146.50	149.50	-10	1,339	-0.75%
2020/11/04	31	146.13	36	143.31	148.50	-5	1,357	-0.37%
2020/11/03	35	146.64	39	154.36	142.00	-4	1,350	-0.30%
2020/11/02	35	150.20	29	151.72	154.00	6	1,208	0.50%
2020/10/30	9	139.17	30	139.55	140.00	-21	1,162	-1.81%
2020/10/29	32	137.06	1.2	137.45	138.00	30.8	1,176	2.62%
2020/10/28	3	134.50	14	135.71	134.00	-11	1,186	-0.93%
2020/10/27	8	137.19	10	136.00	136.00	-2	1,177	-0.17%
2020/10/26	9	131.83	14	129.96	134.50	-5	1,178	-0.42%
2020/10/23	19	135.61	22	133.00	130.50	-3	1,176	-0.25%
2020/10/22	19	132.11	17	129.97	133.50	2	1,167	0.17%
2020/10/21	16	128.31	31	126.42	130.00	-15	1,162	-1.29%
2020/10/20	34.2	125.96	11	125.36	127.00	23.2	1,156	2.00%
2020/10/19	7	120.21	9	118.44	122.00	-2	1,130	-0.18%
2020/10/16	7	121.29	0	0.00	117.50	7	1,127	0.62%
2020/10/15	0	0.00	2	120.00	120.00	-2	1,120	-0.18%
2020/10/14	4	118.50	8	118.38	118.00	-4	1,127	-0.35%
2020/10/13	7	116.79	9	113.44	118.00	-2	1,137	-0.18%
2020/10/12	11	115.00	4	114.38	116.00	7	1,141	0.61%
2020/10/07	7	109.36	11	110.23	109.00	-4	1,120	-0.36%
2020/10/06	0	0.00	2	107.50	107.00	-2	1,101	-0.18%
2020/10/05	4	105.00	12	106.50	106.50	-8	1,118	-0.72%
2020/09/30	9	103.78	10	104.25	105.00	-1	1,136	-0.09%
2020/09/25	3	94.73	4	99.30	95.40	-1	1,250	-0.08%
2020/09/24	10	99.83	6	100.42	99.30	4	1,303	0.31%
2020/09/23	1	100.50	2	100.75	99.70	-1	1,346	-0.07%
2020/09/22	1	100.50	1	101.50	99.80	0	1,406	0.00%
2020/09/21	0	0.00	1	102.00	101.50	-1	1,423	-0.07%
2020/09/18	1	101.50	0	0.00	101.50	1	1,536	0.07%
2020/09/17	1	101.50	3	101.17	101.00	-2	1,575	-0.13%
2020/09/16	1	100.50	1	102.50	101.50	0	1,613	0.00%
2020/09/15	1	103.00	2	103.50	102.00	-1	1,637	-0.06%
2020/09/14	0	0.00	1	101.50	103.00	-1	1,750	-0.06%
2020/09/11	11	101.45	8	100.46	101.00	3	1,786	0.17%
2020/09/10	1	104.50	8	103.81	102.50	-7	1,827	-0.38%
2020/09/09	3	103.50	1	103.50	103.00	2	1,852	0.11%
2020/09/08	11	104.23	5	104.80	103.50	6	1,984	0.30%
2020/09/07	2	108.00	38	109.55	105.50	-36	2,048	-1.76%
2020/09/04	44	113.98	20	114.85	109.00	24	2,039	1.18%
2020/09/03	9	106.67	7	106.43	109.00	2	1,982	0.10%
2020/09/02	7	108.79	3	109.17	106.50	4	1,999	0.20%
2020/09/01	0	0.00	6	107.17	107.00	-6	2,026	-0.30%
2020/08/31	4	108.00	7	107.43	108.00	-3	2,112	-0.14%
2020/08/28	13	107.81	14	107.14	106.50	-1	2,139	-0.05%
2020/08/27	1	105.00	13	105.50	105.00	-12	2,142	-0.56%
2020/08/26	10	105.00	5	105.80	106.00	5	2,157	0.23%
2020/08/25	11	104.64	11	103.95	103.50	0	2,170	0.00%
2020/08/24	1	103.50	3	104.67	105.00	-2	2,190	-0.09%
2020/08/21	4	102.88	12	103.67	105.00	-8	2,218	-0.36%
2020/08/20	16	102.63	16	99.12	101.00	0	2,256	0.00%
2020/08/19	8	109.00	12	108.67	107.50	-4	2,257	-0.18%
2020/08/18	8	111.69	12	110.25	109.50	-4	2,267	-0.18%
2020/08/17	15	108.67	11	108.27	110.00	4	2,293	0.17%
2020/08/14	5	106.40	9	107.39	104.00	-4	2,307	-0.17%
2020/08/13	11	105.95	22	106.02	104.00	-11	2,329	-0.47%
2020/08/12	31	107.21	18	107.31	107.00	13	2,361	0.55%
2020/08/11	31	108.65	13	109.00	112.00	18	2,366	0.76%
2020/08/10	18	108.33	16	108.75	107.50	2	2,353	0.08%
2020/08/07	22	106.59	24	107.04	105.00	-2	2,369	-0.08%
2020/08/06	7	101.29	6	102.42	103.00	1	2,364	0.04%
2020/08/05	21	103.85	80	101.43	102.00	-59	2,376	-2.48%
2020/08/04	14	102.18	4	98.80	103.00	10	2,380	0.42%
2020/08/03	9	98.40	6	96.97	99.00	3	2,458	0.12%
2020/07/31	1	92.80	0	0.00	94.10	1	2,560	0.04%
2020/07/30	17	92.55	18	92.91	93.20	-1	2,878	-0.03%
2020/07/29	3	90.60	0	0.00	92.00	3	3,013	0.10%
2020/07/28	1	87.60	9	89.10	91.30	-8	3,113	-0.26%
2020/07/27	3	85.87	10	87.24	86.50	-7	3,200	-0.22%
2020/07/24	8	88.93	10	89.79	89.00	-2	3,264	-0.06%
2020/07/23	0	0.00	12	92.45	92.20	-12	3,313	-0.36%
2020/07/21	2	93.25	2	92.30	92.30	0	3,582	0.00%
2020/07/20	13	93.59	5	93.52	92.60	8	3,661	0.22%
2020/07/17	12	95.75	20	95.61	94.20	-8	3,735	-0.21%
2020/07/16	9	96.43	7	96.36	97.20	2	3,751	0.05%
2020/07/15	4	93.50	5	94.32	94.60	-1	3,808	-0.03%
2020/07/14	1	94.40	2	95.20	93.60	-1	3,954	-0.03%
2020/07/13	2	94.10	6	95.10	94.30	-4	4,080	-0.10%
2020/07/10	3	97.23	1	98.80	95.00	2	4,166	0.05%
2020/07/09	10	97.95	11	98.18	97.50	-1	4,271	-0.02%
2020/07/08	1	97.00	12	98.38	97.00	-11	4,272	-0.26%
2020/07/07	49	97.93	40	95.06	93.50	9	4,281	0.21%
2020/07/06	9	102.00	47	99.77	99.50	-38	4,262	-0.89%
2020/07/03	2	100.25	44	102.04	101.50	-42	4,229	-0.99%
2020/07/02	19	99.72	4	99.48	99.50	15	4,242	0.35%
2020/07/01	70	97.87	75	98.03	98.90	-5	4,313	-0.12%
2020/06/30	15	93.60	15	93.91	94.70	0	4,303	0.00%
2020/06/29	34	96.06	46	96.30	94.00	-12	4,300	-0.28%
2020/06/24	3	90.63	3	91.43	92.70	0	4,236	0.00%
2020/06/23	34	89.30	26	90.24	90.50	8	4,220	0.19%
2020/06/22	29	88.00	21	88.35	87.60	8	4,217	0.19%
2020/06/19	194	94.58	33	88.31	87.90	161	4,216	3.82%	大買/鉅額交易
2020/06/18	5	86.16	12	85.98	87.20	-7	4,127	-0.17%
2020/06/17	14	85.51	24	85.52	85.20	-10	4,122	-0.24%
2020/06/16	11	83.40	9	83.80	83.50	2	4,105	0.05%
2020/06/15	28	83.45	20	85.80	84.00	8	4,131	0.19%
2020/06/12	12	82.62	56	76.91	82.50	-44	4,065	-1.08%
2020/06/11	0	0.00	9	78.62	76.80	-9	4,031	-0.22%
2020/06/10	7	79.16	2	79.35	78.90	5	4,059	0.12%
2020/06/09	1	79.60	51	80.91	79.00	-50	4,074	-1.23%
2020/06/08	67	77.65	4	78.80	79.00	63	4,085	1.54%
2020/06/05	30	79.42	6	77.98	77.70	24	4,122	0.58%
2020/06/04	0	0.00	8	76.21	77.20	-8	4,101	-0.20%
2020/06/03	6	69.87	0	0.00	70.20	6	4,179	0.14%
2020/06/02	3	68.90	0	0.00	69.70	3	4,317	0.07%
2020/06/01	10	69.00	30	69.13	70.00	-20	4,603	-0.43%
2020/05/29	2	68.85	2	69.45	68.10	0	4,771	0.00%
2020/05/28	7	68.61	8	69.23	68.10	-1	4,786	-0.02%
2020/05/27	7	67.14	6	67.18	66.50	1	4,805	0.02%
2020/05/26	7	71.24	5	71.90	70.50	2	4,824	0.04%
2020/05/25	2	71.90	2	71.10	72.00	0	4,834	0.00%
2020/05/22	20	73.83	12	73.28	72.00	8	4,869	0.16%
2020/05/21	5	74.68	5	75.40	76.40	0	4,961	0.00%
2020/05/20	14	74.15	12	74.40	74.70	2	5,094	0.04%
2020/05/19	33	73.75	40	73.20	72.00	-7	5,163	-0.14%
2020/05/18	7	76.29	8	76.78	75.10	-1	5,140	-0.02%
2020/05/15	3	74.00	2	74.55	74.90	1	5,102	0.02%
2020/05/14	28	75.37	24	75.73	73.50	4	5,103	0.08%
2020/05/13	3	78.27	4	78.63	77.40	-1	5,058	-0.02%
2020/05/12	12	77.29	22	77.43	77.50	-10	5,049	-0.20%
2020/05/11	135	77.99	137	76.97	78.10	-2	5,026	-0.04%	大買/大賣/
2020/05/08	16	79.86	10	80.38	76.60	6	4,988	0.12%
2020/05/07	31	79.69	33	80.19	80.70	-2	4,960	-0.04%
2020/05/06	154	80.39	125	81.40	77.50	29	4,911	0.59%	大買/大賣/
2020/05/05	71	74.76	55	74.35	78.00	16	4,616	0.35%
2020/05/04	12	71.81	11	72.49	71.50	1	4,511	0.02%
2020/04/30	33	69.66	141	70.29	69.10	-108	4,521	-2.39%	大賣/鉅額交易
2020/04/29	6	75.10	16	75.76	73.80	-10	4,471	-0.22%
2020/04/28	17	76.59	20	75.80	75.00	-3	4,443	-0.07%
2020/04/27	135	78.57	108	75.92	76.10	27	4,434	0.61%	大買/大賣/
2020/04/24	28	75.82	10	78.00	76.40	18	4,319	0.42%
2020/04/23	86	71.82	2	72.20	72.80	84	4,154	2.02%
2020/04/22	31	69.64	29	70.35	69.90	2	4,066	0.05%
2020/04/21	5	68.00	26	67.79	68.80	-21	3,975	-0.53%
2020/04/20	25	68.73	10	69.09	68.50	15	3,932	0.38%
2020/04/17	38	68.95	49	68.63	67.80	-11	3,847	-0.29%
2020/04/16	66	68.90	37	68.39	70.40	29	3,683	0.79%
2020/04/15	6	64.42	11	65.15	64.00	-5	3,549	-0.14%
2020/04/14	6	62.47	6	61.88	63.30	0	3,450	0.00%
2020/04/13	1	59.00	3	58.87	59.00	-2	3,321	-0.06%
2020/04/09	23	60.19	22	57.87	57.30	1	3,255	0.03%
2020/04/08	7	59.11	22	59.58	59.60	-15	3,228	-0.46%
2020/04/07	60	59.94	52	58.59	59.50	8	3,199	0.25%
2020/04/06	15	59.48	7	58.46	60.00	8	3,119	0.26%
2020/04/01	11	55.26	9	55.38	55.50	2	3,000	0.07%
2020/03/31	2	55.00	10	54.53	53.80	-8	2,948	-0.27%
2020/03/30	7	56.13	8	56.73	55.60	-1	2,929	-0.03%
2020/03/27	1	54.30	3	54.63	54.80	-2	2,877	-0.07%
2020/03/26	1	52.10	3	53.70	54.10	-2	2,850	-0.07%
2020/03/25	3	52.60	3	52.80	52.00	0	2,809	0.00%
2020/03/24	2	51.65	4	52.00	52.20	-2	2,781	-0.07%
2020/03/23	3	50.93	2	51.50	51.00	1	2,754	0.04%
2020/03/20	1	49.85	6	50.73	49.85	-5	2,714	-0.18%
2020/03/19	24	50.68	17	48.41	48.35	7	2,680	0.26%
2020/03/18	5	51.98	6	53.18	53.70	-1	2,622	-0.04%
2020/03/17	8	50.10	0	0.00	49.25	8	2,552	0.31%
2020/03/16	0	0.00	1	52.00	51.10	-1	2,513	-0.04%
2020/03/13	14	49.69	4	50.25	49.50	10	2,467	0.41%
2020/03/12	6	57.73	5	58.32	55.00	1	2,428	0.04%
2020/03/11	0	0.00	2	58.50	59.00	-2	2,386	-0.08%
2020/03/10	0	0.00	9	56.41	56.10	-9	2,316	-0.39%
2020/03/09	3	63.37	30	65.22	60.40	-27	2,251	-1.20%
2020/03/06	27	66.77	28	66.84	65.80	-1	2,142	-0.05%
2020/03/05	48	65.43	27	65.69	63.70	21	1,987	1.06%
2020/03/04	2	58.40	17	60.34	62.40	-15	1,682	-0.89%
2020/03/03	21	57.00	19	57.91	56.80	2	1,494	0.13%
2020/03/02	16	58.85	3	59.80	58.70	13	1,450	0.90%
2020/02/26	4	58.90	23	58.90	59.00	-19	1,343	-1.41%
2020/02/25	18	59.51	19	57.77	57.50	-1	1,325	-0.08%
2020/02/24	1	61.40	10	61.58	60.50	-9	1,275	-0.71%
2020/02/21	22	58.32	23	58.58	58.50	-1	1,127	-0.09%
2020/02/20	13	55.65	5	56.64	56.30	8	959	0.83%
2020/02/19	1	54.00	0	0.00	53.80	1	857	0.12%
2020/02/13	0	0.00	14	51.27	51.70	-14	805	-1.74%
2020/02/11	2	53.90	2	53.80	54.40	0	751	0.00%
2020/02/10	11	54.72	11	55.77	54.80	0	732	0.00%
2020/02/07	1	55.80	1	56.00	55.10	0	645	0.00%
2020/02/06	1	52.30	1	51.10	52.30	0	559	0.00%
2020/02/05	2	51.95	2	52.70	52.00	0	525	0.00%
2020/02/04	22	56.13	22	58.80	54.50	0	477	0.00%
2020/02/03	2	55.50	10	56.20	56.40	-8	354	-2.25%
2020/01/31	34	52.83	8	52.79	51.30	26	300	8.65%
2020/01/30	9	51.18	20	51.20	51.30	-11	248	-4.42%
2019/12/30	1	46.90	0	0.00	46.80	1	185	0.54%
2019/12/27	0	0.00	10	46.51	46.70	-10	184	-5.42%
2019/12/18	0	0.00	1	46.70	46.95	-1	191	-0.52%
2019/12/05	1	47.95	0	0.00	47.80	1	189	0.53%
2019/12/04	1	47.60	0	0.00	47.85	1	188	0.53%
2019/12/03	2	48.00	0	0.00	47.95	2	187	1.06%
2019/11/28	0	0.00	1	48.50	48.50	-1	189	-0.53%
2019/11/25	0	0.00	4	50.20	48.60	-4	196	-2.03%
2019/11/22	8	49.44	3	49.75	49.70	5	191	2.61%
2019/11/21	10	47.82	0	0.00	48.50	10	177	5.65%
2019/11/18	0	0.00	4	46.80	46.90	-4	164	-2.43%
2019/11/15	0	0.00	1	46.65	46.95	-1	164	-0.61%
2019/11/12	12	46.35	4	46.90	46.30	8	158	5.05%
2019/11/11	1	44.75	0	0.00	44.90	1	148	0.67%
2019/11/08	0	0.00	15	45.10	45.00	-15	150	-10.00%
2019/11/07	0	0.00	5	44.70	44.90	-5	147	-3.38%
2019/11/06	0	0.00	1	45.20	45.30	-1	147	-0.68%
2019/10/29	0	0.00	8	44.42	44.65	-8	156	-5.12%
2019/10/28	1	44.50	0	0.00	44.50	1	159	0.63%
2019/10/23	8	45.25	0	0.00	45.00	8	165	4.83%
2019/10/21	0	0.00	4	45.10	44.65	-4	170	-2.34%
2019/10/18	2	44.80	5	44.80	44.70	-3	169	-1.77%
2019/10/17	0	0.00	12	44.79	44.45	-12	167	-7.17%
2019/10/09	0	0.00	21	44.08	43.95	-21	169	-12.40%
2019/10/07	0	0.00	26	45.18	45.25	-26	170	-15.24%
2019/09/18	5	44.15	0	0.00	44.55	5	189	2.63%
2019/09/17	15	44.19	10	44.15	44.15	5	192	2.60%
2019/09/04	10	46.73	0	0.00	46.95	10	186	5.35%
2019/08/30	7	45.95	0	0.00	46.30	7	182	3.83%
2019/08/27	3	44.80	0	0.00	44.90	3	167	1.79%
2019/08/19	5	43.40	0	0.00	43.60	5	159	3.13%
2019/08/13	0	0.00	32	41.86	41.85	-32	157	-20.34%
2019/08/08	0	0.00	2	42.00	41.60	-2	154	-1.29%
2019/08/07	0	0.00	10	41.37	41.55	-10	154	-6.49%
2019/08/06	15	41.45	0	0.00	41.45	15	152	9.82%
2019/08/02	19	41.12	0	0.00	41.10	19	150	12.59%
2019/07/29	0	0.00	1	42.35	42.10	-1	150	-0.66%
2019/07/26	0	0.00	1	42.60	42.60	-1	148	-0.67%
2019/07/22	1	46.10	0	0.00	46.30	1	134	0.74%
2019/07/18	1	45.65	5	45.66	45.45	-4	129	-3.09%
2019/07/17	5	45.15	0	0.00	45.00	5	123	4.05%
2019/07/12	13	43.95	2	44.25	44.25	11	119	9.17%
2019/07/11	1	44.60	0	0.00	44.15	1	118	0.84%
2019/07/10	18	44.59	0	0.00	44.50	18	116	15.43%
2019/07/09	5	44.50	0	0.00	44.20	5	115	4.32%
2019/07/08	7	44.62	3	44.30	44.50	4	114	3.48%
2019/07/05	1	44.65	0	0.00	45.30	1	108	0.93%
2019/07/04	2	43.70	0	0.00	43.75	2	99	2.01%
2019/07/03	0	0.00	1	43.10	43.10	-1	98	-1.01%
2019/05/09	0	0.00	1	39.70	39.90	-1	67	-1.47%
2019/05/08	0	0.00	1	40.20	40.50	-1	66	-1.50%
2019/05/07	0	0.00	1	40.50	40.85	-1	66	-1.51%
2019/05/06	0	0.00	1	41.10	40.65	-1	64	-1.56%
2019/05/02	1	39.50	0	0.00	39.60	1	59	1.69%
2019/04/12	0	0.00	2	39.70	39.50	-2	76	-2.60%
2019/04/11	0	0.00	1	40.10	39.70	-1	76	-1.30%
2019/04/10	1	40.30	0	0.00	40.15	1	75	1.32%
2019/04/03	4	40.70	0	0.00	41.40	4	76	5.26%
2019/03/27	0	0.00	2	41.80	41.95	-2	75	-2.66%
2019/03/25	2	40.70	0	0.00	40.70	2	67	2.96%
2019/03/06	0	0.00	11	39.92	40.10	-11	84	-13.04%
2019/02/21	1	39.80	0	0.00	39.80	1	86	1.16%
2019/02/18	0	0.00	3	40.00	40.30	-3	93	-3.22%
2019/02/13	0	0.00	1	39.85	40.00	-1	108	-0.92%
2019/02/12	0	0.00	3	39.45	39.60	-3	111	-2.70%
2019/01/29	1	40.10	0	0.00	39.70	1	113	0.88%
2019/01/24	0	0.00	1	40.20	40.05	-1	113	-0.88%
2019/01/09	4	40.00	4	39.63	39.70	0	103	0.00%
2018/12/25	1	39.00	0	0.00	38.90	1	165	0.60%
2018/12/21	0	0.00	1	39.80	40.00	-1	166	-0.60%
2018/12/19	0	0.00	1	39.90	39.95	-1	166	-0.60%
2018/12/05	1	36.80	0	0.00	36.95	1	158	0.63%
2018/11/20	0	0.00	1	34.95	35.00	-1	154	-0.65%
2018/10/08	10	39.80	10	39.01	39.00	0	113	0.00%
2018/10/05	7	40.89	2	40.93	40.45	5	105	4.74%
2018/10/03	3	38.40	0	0.00	38.70	3	71	4.22%
2018/10/01	2	37.40	0	0.00	37.95	2	71	2.81%
2018/09/17	6	36.66	6	36.60	36.30	0	74	0.00%
2018/08/16	6	39.65	6	39.80	39.80	0	83	0.00%
2018/08/10	0	0.00	2	40.65	40.85	-2	90	-2.21%
2018/07/30	0	0.00	3	40.45	40.90	-3	93	-3.21%
2018/07/23	0	0.00	1	40.30	40.45	-1	95	-1.04%
2018/07/17	0	0.00	0	40.20	40.20	0	97	-0.01%
2018/06/29	6	43.58	0	0.00	43.45	6	119	5.01%
2018/06/25	0	0.00	5	43.75	43.85	-5	135	-3.70%
2018/06/20	0	0.00	5	43.35	43.75	-5	159	-3.14%
2018/06/19	15	44.60	0	0.00	43.95	15	168	8.93%
2018/06/15	5	43.23	5	43.10	43.10	0	163	0.00%
2018/06/14	0	0.00	5	41.60	41.95	-5	160	-3.11%
2018/06/11	5	42.02	0	0.00	42.00	5	167	2.98%
2018/06/07	0	0.00	0	43.05	42.80	0	167	0.00%
2018/06/06	0	0.00	5	43.05	43.05	-5	169	-2.96%
2018/05/30	7	41.96	0	0.00	41.80	7	169	4.14%
2018/05/28	0	0.00	7	42.50	42.55	-7	172	-4.05%
2018/05/15	10	40.57	0	0.00	40.80	10	183	5.44%
2018/04/26	0	0.00	5	43.72	42.50	-5	204	-2.44%
2018/04/23	5	44.51	0	0.00	45.25	5	212	2.36%
2018/04/16	0	45.55	0	0.00	45.10	0	239	0.00%
2018/04/13	0	0.00	10	45.95	46.15	-10	242	-4.12%
2018/04/10	0	0.00	2	47.10	46.70	-2	258	-0.77%
2018/04/02	1	46.85	1	46.70	46.40	0	271	0.00%
2018/03/30	1	47.30	0	0.00	46.40	1	291	0.34%
2018/03/29	2	47.78	0	0.00	47.35	2	295	0.68%
2018/03/27	15	48.68	16	48.20	48.20	-1	330	-0.30%
2018/03/22	0	0.00	2	46.70	46.40	-2	314	-0.64%