台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.57%
  • 成交量
    94
  • 產業
    上市 化學類股▼0.21%
  • 793人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康普 (4739)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0635404550556065Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/050.145.9200.0043.800.13120.02%
2025/05/02044.9500.0045.4003110.00%
2025/04/29244.432.144.7745.20-0.1312-0.02%
2025/04/28044.400.144.0044.200313-0.02%
2025/04/25243.8500.0043.4023130.64%
2025/04/2300.00543.4343.40-5311-1.61%
2025/04/22044.7500.0042.5503120.00%
2025/04/21045.2500.0043.3003130.00%
2025/04/17044.971.345.0245.25-1.3317-0.40%
2025/04/16145.91245.9045.90-1320-0.32%
2025/04/15045.6500.0046.2503210.01%
2025/04/14044.650.344.7044.35-0.3320-0.08%
2025/04/11943.30842.6044.2013170.31%
2025/04/103.443.3100.0043.653.43151.08%
2025/04/0912.440.77940.5139.703.43121.08%
2025/04/08244.282.344.1044.10-0.3309-0.10%
2025/04/0200.002253.8554.40-22305-7.21%
2025/03/310.351.51451.9551.40-3.7301-1.24%
2025/03/2800.00652.4353.80-6296-2.02%
2025/03/27053.00053.0053.0002930.00%
2025/03/260.154.1200.0053.900.12950.03%
2025/03/25054.3200.0053.6002980.01%
2025/03/24054.6100.0054.0003010.01%
2025/03/21054.18353.9753.90-3307-0.97%
2025/03/20254.25454.3054.00-2313-0.64%
2025/03/195.553.7700.0053.605.53261.69%
2025/03/18054.0900.0053.7003440.01%
2025/03/17153.4100.0053.4013510.29%
2025/03/141.753.68454.0053.90-2.3357-0.64%
2025/03/13254.80153.6053.9013630.28%
2025/03/12055.83055.8055.1003790.01%
2025/03/110.155.4700.0055.400.13850.02%
2025/03/10157.101056.9156.80-9391-2.30%
2025/03/07158.3000.0057.4013910.26%
2025/03/06259.10258.6558.7003910.00%
2025/03/05158.60159.3059.4003920.00%
2025/03/041256.971157.4058.5013980.25%
2025/03/03058.03557.8058.20-5399-1.24%
2025/02/272559.3600.0058.50253996.27%
2025/02/26158.731.459.2158.90-0.4403-0.09%
2025/02/250.460.560.260.3059.600.24060.05%
2025/02/241.461.00461.0860.50-2.6405-0.64%
2025/02/21561.466.261.6561.60-1.2405-0.30%
2025/02/201161.64961.7361.8024040.49%
2025/02/191862.4327.662.8761.90-9.6399-2.40%
2025/02/1812.460.705.161.5362.507.33552.05%
2025/02/177.456.8000.0056.907.43232.28%
2025/02/14456.381.156.5056.502.93230.90%
2025/02/13056.70856.3656.50-8324-2.47%
2025/02/121.156.0616.355.6255.40-15.2322-4.72%
2025/02/11256.000.156.0056.101.93220.59%
2025/02/10055.58155.5055.70-1329-0.30%
2025/02/07153.5000.0053.7013310.30%
2025/02/05153.50153.5053.5003320.00%
2025/02/04053.7000.0053.0003330.00%
2025/02/03253.25253.7053.5003340.00%
2025/01/22054.4500.0054.5003360.00%
2025/01/2100.00454.6854.40-4345-1.17%
2025/01/200.152.90153.6053.80-0.9381-0.24%
2025/01/17153.1000.0052.9013980.25%
2025/01/16153.4000.0052.8013990.25%
2025/01/15553.60252.9052.8033990.75%
2025/01/14752.3700.0052.9073981.76%
2025/01/13051.93252.3552.00-2400-0.49%
2025/01/1000.00353.6353.40-3396-0.76%
2025/01/09054.6000.0053.6003990.00%
2025/01/080.354.00354.2054.70-2.7397-0.68%
2025/01/07253.451.153.9653.200.93940.22%
2025/01/06253.8000.0053.9023930.51%
2025/01/031.153.690.154.5053.3013940.26%
2025/01/020.153.74553.7654.00-4.9393-1.23%
2024/12/31054.06254.1053.90-2392-0.51%
2024/12/300.355.1000.0055.000.33880.08%
2024/12/270.255.99156.6055.00-0.8388-0.20%
2024/12/261.157.03157.1056.700.13870.03%
2024/12/25156.4000.0056.7013890.26%
2024/12/240.156.70257.1056.50-2390-0.50%
2024/12/231.156.3100.0056.501.13900.27%
2024/12/200.155.58155.4055.70-0.9388-0.22%
2024/12/19156.001.155.5256.00-0.1386-0.01%
2024/12/18157.600.757.6057.000.33840.08%
2024/12/174.158.27357.6057.601.13800.28%
2024/12/160.359.8400.0059.000.33740.07%
2024/12/131.361.52261.3561.10-0.7369-0.18%
2024/12/123.764.62764.2463.50-3.3356-0.93%
2024/12/11198.463.11462.5863.30194.433757.68% 大買/鉅額交易
2024/12/10262.3000.0063.0023300.61%
2024/12/0927.561.00162.0063.0026.53248.16%
2024/12/06263.29164.2061.9013180.32%
2024/12/05162.003061.6962.90-29298-9.72%
2024/12/04162.905.362.2462.60-4.3292-1.46%
2024/12/030.160.4000.0061.300.12860.02%
2024/12/02460.38160.2060.2032841.05%
2024/11/292660.5800.0061.10262849.15%
2024/11/28160.6000.0060.0012860.35%
2024/11/270.160.95160.2059.90-0.9278-0.32%
2024/11/2500.000.162.9862.30-0.1272-0.04%
2024/11/22162.20562.0062.00-4267-1.49%
2024/11/21159.70660.7362.60-5260-1.94%
2024/11/20460.38159.7059.7032561.17%
2024/11/19659.3700.0060.7062542.36%
2024/11/18059.200.159.2059.60-0.1250-0.04%
2024/11/159.160.921161.6860.90-1.9249-0.78%
2024/11/1411.162.355.462.9061.505.72452.32%
2024/11/13258.80259.8060.0002240.00%
2024/11/12160.2000.0059.3012230.45%
2024/11/1100.000.360.4060.50-0.3222-0.13%
2024/11/07461.87961.7461.10-5225-2.21%
2024/11/06460.7000.0060.8042201.81%
2024/11/05158.60158.7058.7002210.00%
2024/11/044.159.0000.0059.004.12321.76%
2024/11/0100.00159.2059.90-1245-0.41%
2024/10/2900.00360.1060.20-3248-1.21%
2024/10/28661.32661.5260.900246-0.01%
2024/10/258.262.8117.463.0561.90-9.2240-3.82%
2024/10/24760.731360.5859.70-6208-2.87%
2024/10/23158.20258.2558.20-1195-0.51%
2024/10/2200.00057.8557.8001970.00%
2024/10/184.158.0900.0057.204.12111.94%
2024/10/17158.1000.0058.0012130.47%
2024/10/16157.20257.6557.30-1216-0.46%
2024/10/1500.00358.6057.70-3216-1.39%
2024/10/1400.00257.3557.50-2219-0.91%
2024/10/11357.5300.0057.4032231.34%
2024/10/091.158.7500.0057.801.12300.46%
2024/10/08558.34158.4058.4042331.71%
2024/10/071.160.05159.6059.600.12530.04%
2024/10/04060.70060.0059.8002690.00%
2024/10/01059.90260.1060.90-2283-0.70%
2024/09/30260.7000.0060.4023140.63%
2024/09/2700.001360.2660.70-13353-3.68%
2024/09/263.159.8611.160.0059.00-8398-2.00%
2024/09/252.159.980.159.9059.7024200.48%
2024/09/24459.1000.0058.6044300.93%
2024/09/230.260.0000.0059.300.24690.04%
2024/09/203.259.530.159.4658.703.14690.66%
2024/09/19259.00158.9059.2014720.21%
2024/09/18358.64158.0058.0024740.43%
2024/09/16159.00159.5059.1004860.00%
2024/09/13158.1000.0058.3014900.20%
2024/09/12157.40257.6057.90-1492-0.20%
2024/09/11256.7000.0056.3024950.40%
2024/09/103.357.67658.4356.10-2.7497-0.54%
2024/09/09557.24657.0258.70-1497-0.20%
2024/09/060.258.5600.0058.300.24980.04%
2024/09/05059.40158.8058.00-1500-0.20%
2024/09/042.457.83257.7057.700.45090.08%
2024/09/03461.7300.0060.5045250.76%
2024/09/020.262.47162.1061.80-0.9528-0.16%
2024/08/3000.00162.6063.00-1530-0.19%
2024/08/2900.00160.9061.30-1529-0.19%
2024/08/2700.00460.7860.90-4539-0.74%
2024/08/26262.202.162.1761.10-0.1543-0.02%
2024/08/231.260.50260.7061.80-0.8546-0.15%
2024/08/22761.7900.0062.1075541.27%
2024/08/2100.00260.3560.50-2553-0.36%
2024/08/201.159.7200.0059.601.15560.20%
2024/08/191259.50159.8059.20115591.97%
2024/08/16159.0000.0059.2015640.18%
2024/08/15258.55459.0558.50-2567-0.35%
2024/08/14158.10258.3558.10-1572-0.17%
2024/08/133.157.50957.5757.90-5.9580-1.02%
2024/08/12258.20158.2058.1015940.17%
2024/08/0910.857.3200.0056.8010.85991.80%
2024/08/0800.00256.3056.50-2611-0.33%
2024/08/073.257.2800.0057.103.26130.52%
2024/08/063.352.36453.3053.80-0.7609-0.12%
2024/08/057.156.955.256.7056.501.95990.32%
2024/08/023.163.3800.0062.703.15870.53%
2024/08/01065.0000.0065.7005870.00%
2024/07/310.164.305.164.5164.30-5602-0.83%
2024/07/300.163.03263.7564.50-1.9615-0.30%
2024/07/291.364.93063.8063.501.26580.19%
2024/07/260.264.81264.7064.50-1.8681-0.26%
2024/07/230.166.502.166.7166.50-2680-0.30%
2024/07/224.265.36466.2066.000.26820.03%
2024/07/190.267.72568.2667.30-4.8676-0.71%
2024/07/1812.269.14269.7068.8010.26711.52%
2024/07/17070.63470.0870.60-4667-0.59%
2024/07/166.169.87470.0369.802.16660.32%
2024/07/158.469.69070.0069.808.36751.24%
2024/07/125.170.9200.0070.705.16720.76%
2024/07/11671.21171.2071.3056710.75%
2024/07/10770.9700.0070.8076711.04%
2024/07/094.169.956870.7471.00-63.9673-9.49%
2024/07/086.773.161173.1773.00-4.3655-0.66%
2024/07/05371.6330.472.4672.90-27.4640-4.29%
2024/07/049.571.87272.2571.407.56281.19%
2024/07/033473.481573.7173.40195983.18%
2024/07/025672.7999.872.5072.50-43.8560-7.82%
2024/07/0199.570.584471.5870.2055.551510.77%
2024/06/2834.269.031569.2069.2019.24983.85%
2024/06/2718.569.7125.569.9567.10-7489-1.43%
2024/06/26767.5000.0066.9074521.55%
2024/06/25866.99166.9067.2074531.54%
2024/06/240.166.40166.0066.00-0.9451-0.20%
2024/06/2100.00667.5267.40-6452-1.33%
2024/06/202.765.872.366.2866.700.44410.08%
2024/06/195.165.60165.6065.604.14400.92%
2024/06/18266.55166.4066.2014400.23%
2024/06/171.166.6000.0066.401.14400.25%
2024/06/140.266.80367.6367.10-2.8441-0.64%
2024/06/13166.3000.0067.0014470.22%
2024/06/121.166.31666.2366.90-4.9449-1.09%
2024/06/112.667.01567.8666.50-2.4449-0.53%
2024/06/07268.508.568.2469.10-6.5444-1.46%
2024/06/065.165.22465.4565.001.14300.26%
2024/06/05366.07165.7065.7024310.46%
2024/06/04266.70567.4066.80-3438-0.68%
2024/06/03267.45067.4067.7024470.45%
2024/05/31167.90168.2067.8004470.00%
2024/05/300.767.1500.0066.600.74430.15%
2024/05/29567.5600.0067.5054441.12%
2024/05/283.267.732.168.0067.901.14450.25%
2024/05/27366.2000.0066.3034390.68%
2024/05/24265.80565.2665.80-3440-0.68%
2024/05/23665.46165.6065.0054411.14%
2024/05/225.166.64067.0066.705.14441.14%
2024/05/210.165.900.365.8066.60-0.3441-0.06%
2024/05/200.366.5125.567.5366.30-25.3441-5.73%
2024/05/1779.166.82466.5566.4075.143617.22%
2024/05/163265.867.165.4266.8024.94355.73%
2024/05/15364.9719.565.0864.50-16.5430-3.83%
2024/05/1417.165.130.464.8065.7016.64323.85%
2024/05/132.162.835.363.5963.70-3.2424-0.76%
2024/05/100.162.10962.1962.70-8.9422-2.11%
2024/05/0900.00662.2362.10-6421-1.42%
2024/05/08062.2200.0062.0004250.00%
2024/05/07662.7000.0062.2064251.41%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章