康普 (4739)-永豐金券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股▲0.45%
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	54.45	0	0.00	54.50	0	336	0.00%
2025/01/21	0	0.00	4	54.68	54.40	-4	345	-1.17%
2025/01/20	0.1	52.90	1	53.60	53.80	-0.9	381	-0.24%
2025/01/17	1	53.10	0	0.00	52.90	1	398	0.25%
2025/01/16	1	53.40	0	0.00	52.80	1	399	0.25%
2025/01/15	5	53.60	2	52.90	52.80	3	399	0.75%
2025/01/14	7	52.37	0	0.00	52.90	7	398	1.76%
2025/01/13	0	51.93	2	52.35	52.00	-2	400	-0.49%
2025/01/10	0	0.00	3	53.63	53.40	-3	396	-0.76%
2025/01/09	0	54.60	0	0.00	53.60	0	399	0.00%
2025/01/08	0.3	54.00	3	54.20	54.70	-2.7	397	-0.68%
2025/01/07	2	53.45	1.1	53.96	53.20	0.9	394	0.22%
2025/01/06	2	53.80	0	0.00	53.90	2	393	0.51%
2025/01/03	1.1	53.69	0.1	54.50	53.30	1	394	0.26%
2025/01/02	0.1	53.74	5	53.76	54.00	-4.9	393	-1.23%
2024/12/31	0	54.06	2	54.10	53.90	-2	392	-0.51%
2024/12/30	0.3	55.10	0	0.00	55.00	0.3	388	0.08%
2024/12/27	0.2	55.99	1	56.60	55.00	-0.8	388	-0.20%
2024/12/26	1.1	57.03	1	57.10	56.70	0.1	387	0.03%
2024/12/25	1	56.40	0	0.00	56.70	1	389	0.26%
2024/12/24	0.1	56.70	2	57.10	56.50	-2	390	-0.50%
2024/12/23	1.1	56.31	0	0.00	56.50	1.1	390	0.27%
2024/12/20	0.1	55.58	1	55.40	55.70	-0.9	388	-0.22%
2024/12/19	1	56.00	1.1	55.52	56.00	-0.1	386	-0.01%
2024/12/18	1	57.60	0.7	57.60	57.00	0.3	384	0.08%
2024/12/17	4.1	58.27	3	57.60	57.60	1.1	380	0.28%
2024/12/16	0.3	59.84	0	0.00	59.00	0.3	374	0.07%
2024/12/13	1.3	61.52	2	61.35	61.10	-0.7	369	-0.18%
2024/12/12	3.7	64.62	7	64.24	63.50	-3.3	356	-0.93%
2024/12/11	198.4	63.11	4	62.58	63.30	194.4	337	57.68%	大買/鉅額交易
2024/12/10	2	62.30	0	0.00	63.00	2	330	0.61%
2024/12/09	27.5	61.00	1	62.00	63.00	26.5	324	8.16%
2024/12/06	2	63.29	1	64.20	61.90	1	318	0.32%
2024/12/05	1	62.00	30	61.69	62.90	-29	298	-9.72%
2024/12/04	1	62.90	5.3	62.24	62.60	-4.3	292	-1.46%
2024/12/03	0.1	60.40	0	0.00	61.30	0.1	286	0.02%
2024/12/02	4	60.38	1	60.20	60.20	3	284	1.05%
2024/11/29	26	60.58	0	0.00	61.10	26	284	9.15%
2024/11/28	1	60.60	0	0.00	60.00	1	286	0.35%
2024/11/27	0.1	60.95	1	60.20	59.90	-0.9	278	-0.32%
2024/11/25	0	0.00	0.1	62.98	62.30	-0.1	272	-0.04%
2024/11/22	1	62.20	5	62.00	62.00	-4	267	-1.49%
2024/11/21	1	59.70	6	60.73	62.60	-5	260	-1.94%
2024/11/20	4	60.38	1	59.70	59.70	3	256	1.17%
2024/11/19	6	59.37	0	0.00	60.70	6	254	2.36%
2024/11/18	0	59.20	0.1	59.20	59.60	-0.1	250	-0.04%
2024/11/15	9.1	60.92	11	61.68	60.90	-1.9	249	-0.78%
2024/11/14	11.1	62.35	5.4	62.90	61.50	5.7	245	2.32%
2024/11/13	2	58.80	2	59.80	60.00	0	224	0.00%
2024/11/12	1	60.20	0	0.00	59.30	1	223	0.45%
2024/11/11	0	0.00	0.3	60.40	60.50	-0.3	222	-0.13%
2024/11/07	4	61.87	9	61.74	61.10	-5	225	-2.21%
2024/11/06	4	60.70	0	0.00	60.80	4	220	1.81%
2024/11/05	1	58.60	1	58.70	58.70	0	221	0.00%
2024/11/04	4.1	59.00	0	0.00	59.00	4.1	232	1.76%
2024/11/01	0	0.00	1	59.20	59.90	-1	245	-0.41%
2024/10/29	0	0.00	3	60.10	60.20	-3	248	-1.21%
2024/10/28	6	61.32	6	61.52	60.90	0	246	-0.01%
2024/10/25	8.2	62.81	17.4	63.05	61.90	-9.2	240	-3.82%
2024/10/24	7	60.73	13	60.58	59.70	-6	208	-2.87%
2024/10/23	1	58.20	2	58.25	58.20	-1	195	-0.51%
2024/10/22	0	0.00	0	57.85	57.80	0	197	0.00%
2024/10/18	4.1	58.09	0	0.00	57.20	4.1	211	1.94%
2024/10/17	1	58.10	0	0.00	58.00	1	213	0.47%
2024/10/16	1	57.20	2	57.65	57.30	-1	216	-0.46%
2024/10/15	0	0.00	3	58.60	57.70	-3	216	-1.39%
2024/10/14	0	0.00	2	57.35	57.50	-2	219	-0.91%
2024/10/11	3	57.53	0	0.00	57.40	3	223	1.34%
2024/10/09	1.1	58.75	0	0.00	57.80	1.1	230	0.46%
2024/10/08	5	58.34	1	58.40	58.40	4	233	1.71%
2024/10/07	1.1	60.05	1	59.60	59.60	0.1	253	0.04%
2024/10/04	0	60.70	0	60.00	59.80	0	269	0.00%
2024/10/01	0	59.90	2	60.10	60.90	-2	283	-0.70%
2024/09/30	2	60.70	0	0.00	60.40	2	314	0.63%
2024/09/27	0	0.00	13	60.26	60.70	-13	353	-3.68%
2024/09/26	3.1	59.86	11.1	60.00	59.00	-8	398	-2.00%
2024/09/25	2.1	59.98	0.1	59.90	59.70	2	420	0.48%
2024/09/24	4	59.10	0	0.00	58.60	4	430	0.93%
2024/09/23	0.2	60.00	0	0.00	59.30	0.2	469	0.04%
2024/09/20	3.2	59.53	0.1	59.46	58.70	3.1	469	0.66%
2024/09/19	2	59.00	1	58.90	59.20	1	472	0.21%
2024/09/18	3	58.64	1	58.00	58.00	2	474	0.43%
2024/09/16	1	59.00	1	59.50	59.10	0	486	0.00%
2024/09/13	1	58.10	0	0.00	58.30	1	490	0.20%
2024/09/12	1	57.40	2	57.60	57.90	-1	492	-0.20%
2024/09/11	2	56.70	0	0.00	56.30	2	495	0.40%
2024/09/10	3.3	57.67	6	58.43	56.10	-2.7	497	-0.54%
2024/09/09	5	57.24	6	57.02	58.70	-1	497	-0.20%
2024/09/06	0.2	58.56	0	0.00	58.30	0.2	498	0.04%
2024/09/05	0	59.40	1	58.80	58.00	-1	500	-0.20%
2024/09/04	2.4	57.83	2	57.70	57.70	0.4	509	0.08%
2024/09/03	4	61.73	0	0.00	60.50	4	525	0.76%
2024/09/02	0.2	62.47	1	62.10	61.80	-0.9	528	-0.16%
2024/08/30	0	0.00	1	62.60	63.00	-1	530	-0.19%
2024/08/29	0	0.00	1	60.90	61.30	-1	529	-0.19%
2024/08/27	0	0.00	4	60.78	60.90	-4	539	-0.74%
2024/08/26	2	62.20	2.1	62.17	61.10	-0.1	543	-0.02%
2024/08/23	1.2	60.50	2	60.70	61.80	-0.8	546	-0.15%
2024/08/22	7	61.79	0	0.00	62.10	7	554	1.27%
2024/08/21	0	0.00	2	60.35	60.50	-2	553	-0.36%
2024/08/20	1.1	59.72	0	0.00	59.60	1.1	556	0.20%
2024/08/19	12	59.50	1	59.80	59.20	11	559	1.97%
2024/08/16	1	59.00	0	0.00	59.20	1	564	0.18%
2024/08/15	2	58.55	4	59.05	58.50	-2	567	-0.35%
2024/08/14	1	58.10	2	58.35	58.10	-1	572	-0.17%
2024/08/13	3.1	57.50	9	57.57	57.90	-5.9	580	-1.02%
2024/08/12	2	58.20	1	58.20	58.10	1	594	0.17%
2024/08/09	10.8	57.32	0	0.00	56.80	10.8	599	1.80%
2024/08/08	0	0.00	2	56.30	56.50	-2	611	-0.33%
2024/08/07	3.2	57.28	0	0.00	57.10	3.2	613	0.52%
2024/08/06	3.3	52.36	4	53.30	53.80	-0.7	609	-0.12%
2024/08/05	7.1	56.95	5.2	56.70	56.50	1.9	599	0.32%
2024/08/02	3.1	63.38	0	0.00	62.70	3.1	587	0.53%
2024/08/01	0	65.00	0	0.00	65.70	0	587	0.00%
2024/07/31	0.1	64.30	5.1	64.51	64.30	-5	602	-0.83%
2024/07/30	0.1	63.03	2	63.75	64.50	-1.9	615	-0.30%
2024/07/29	1.3	64.93	0	63.80	63.50	1.2	658	0.19%
2024/07/26	0.2	64.81	2	64.70	64.50	-1.8	681	-0.26%
2024/07/23	0.1	66.50	2.1	66.71	66.50	-2	680	-0.30%
2024/07/22	4.2	65.36	4	66.20	66.00	0.2	682	0.03%
2024/07/19	0.2	67.72	5	68.26	67.30	-4.8	676	-0.71%
2024/07/18	12.2	69.14	2	69.70	68.80	10.2	671	1.52%
2024/07/17	0	70.63	4	70.08	70.60	-4	667	-0.59%
2024/07/16	6.1	69.87	4	70.03	69.80	2.1	666	0.32%
2024/07/15	8.4	69.69	0	70.00	69.80	8.3	675	1.24%
2024/07/12	5.1	70.92	0	0.00	70.70	5.1	672	0.76%
2024/07/11	6	71.21	1	71.20	71.30	5	671	0.75%
2024/07/10	7	70.97	0	0.00	70.80	7	671	1.04%
2024/07/09	4.1	69.95	68	70.74	71.00	-63.9	673	-9.49%
2024/07/08	6.7	73.16	11	73.17	73.00	-4.3	655	-0.66%
2024/07/05	3	71.63	30.4	72.46	72.90	-27.4	640	-4.29%
2024/07/04	9.5	71.87	2	72.25	71.40	7.5	628	1.19%
2024/07/03	34	73.48	15	73.71	73.40	19	598	3.18%
2024/07/02	56	72.79	99.8	72.50	72.50	-43.8	560	-7.82%
2024/07/01	99.5	70.58	44	71.58	70.20	55.5	515	10.77%
2024/06/28	34.2	69.03	15	69.20	69.20	19.2	498	3.85%
2024/06/27	18.5	69.71	25.5	69.95	67.10	-7	489	-1.43%
2024/06/26	7	67.50	0	0.00	66.90	7	452	1.55%
2024/06/25	8	66.99	1	66.90	67.20	7	453	1.54%
2024/06/24	0.1	66.40	1	66.00	66.00	-0.9	451	-0.20%
2024/06/21	0	0.00	6	67.52	67.40	-6	452	-1.33%
2024/06/20	2.7	65.87	2.3	66.28	66.70	0.4	441	0.08%
2024/06/19	5.1	65.60	1	65.60	65.60	4.1	440	0.92%
2024/06/18	2	66.55	1	66.40	66.20	1	440	0.23%
2024/06/17	1.1	66.60	0	0.00	66.40	1.1	440	0.25%
2024/06/14	0.2	66.80	3	67.63	67.10	-2.8	441	-0.64%
2024/06/13	1	66.30	0	0.00	67.00	1	447	0.22%
2024/06/12	1.1	66.31	6	66.23	66.90	-4.9	449	-1.09%
2024/06/11	2.6	67.01	5	67.86	66.50	-2.4	449	-0.53%
2024/06/07	2	68.50	8.5	68.24	69.10	-6.5	444	-1.46%
2024/06/06	5.1	65.22	4	65.45	65.00	1.1	430	0.26%
2024/06/05	3	66.07	1	65.70	65.70	2	431	0.46%
2024/06/04	2	66.70	5	67.40	66.80	-3	438	-0.68%
2024/06/03	2	67.45	0	67.40	67.70	2	447	0.45%
2024/05/31	1	67.90	1	68.20	67.80	0	447	0.00%
2024/05/30	0.7	67.15	0	0.00	66.60	0.7	443	0.15%
2024/05/29	5	67.56	0	0.00	67.50	5	444	1.12%
2024/05/28	3.2	67.73	2.1	68.00	67.90	1.1	445	0.25%
2024/05/27	3	66.20	0	0.00	66.30	3	439	0.68%
2024/05/24	2	65.80	5	65.26	65.80	-3	440	-0.68%
2024/05/23	6	65.46	1	65.60	65.00	5	441	1.14%
2024/05/22	5.1	66.64	0	67.00	66.70	5.1	444	1.14%
2024/05/21	0.1	65.90	0.3	65.80	66.60	-0.3	441	-0.06%
2024/05/20	0.3	66.51	25.5	67.53	66.30	-25.3	441	-5.73%
2024/05/17	79.1	66.82	4	66.55	66.40	75.1	436	17.22%
2024/05/16	32	65.86	7.1	65.42	66.80	24.9	435	5.73%
2024/05/15	3	64.97	19.5	65.08	64.50	-16.5	430	-3.83%
2024/05/14	17.1	65.13	0.4	64.80	65.70	16.6	432	3.85%
2024/05/13	2.1	62.83	5.3	63.59	63.70	-3.2	424	-0.76%
2024/05/10	0.1	62.10	9	62.19	62.70	-8.9	422	-2.11%
2024/05/09	0	0.00	6	62.23	62.10	-6	421	-1.42%
2024/05/08	0	62.22	0	0.00	62.00	0	425	0.00%
2024/05/07	6	62.70	0	0.00	62.20	6	425	1.41%
2024/05/06	1	63.70	2.1	63.56	63.10	-1.1	424	-0.27%
2024/05/03	5.6	62.96	1.7	63.32	62.30	3.9	410	0.95%
2024/05/02	25	64.70	19.1	63.93	64.60	5.9	399	1.48%
2024/04/30	11	63.59	4.5	63.61	65.20	6.5	355	1.83%
2024/04/29	0.3	59.00	2	58.90	59.30	-1.7	328	-0.51%
2024/04/26	1.1	58.31	20	58.40	58.20	-18.9	328	-5.76%
2024/04/25	0	59.40	42	58.95	58.60	-42	333	-12.59%
2024/04/23	3.1	58.91	0	0.00	59.40	3.1	343	0.89%
2024/04/22	0	59.50	0	0.00	59.20	0	344	0.00%
2024/04/19	2.2	58.57	1	60.10	58.30	1.2	342	0.36%
2024/04/18	0.1	61.30	0	0.00	61.20	0.1	333	0.02%
2024/04/17	0	0.00	4	60.95	60.80	-4	334	-1.20%
2024/04/16	6.2	59.53	0	0.00	59.40	6.2	335	1.84%
2024/04/15	2.2	61.65	0	0.00	61.10	2.2	332	0.66%
2024/04/12	0.1	63.50	0.1	63.40	63.20	0	326	0.00%
2024/04/11	0	64.00	5	64.30	63.70	-5	327	-1.53%
2024/04/10	7	64.87	6	65.05	64.90	1	330	0.30%
2024/04/09	0	0.00	5	63.90	63.70	-5	330	-1.51%
2024/04/08	2	63.30	0.1	63.40	63.30	1.9	332	0.56%
2024/04/03	2	64.70	0.6	64.75	64.90	1.4	333	0.42%
2024/04/01	0.1	63.39	1	63.40	63.40	-0.9	330	-0.27%
2024/03/29	1.1	63.04	0.6	63.27	62.90	0.5	331	0.15%
2024/03/28	0.6	65.50	0.4	64.10	64.00	0.2	333	0.06%
2024/03/27	0.1	63.88	0	63.80	63.60	0.1	332	0.02%
2024/03/26	5	63.60	0.1	65.50	63.30	4.9	331	1.48%
2024/03/25	0	64.83	0	0.00	64.60	0	330	0.00%
2024/03/22	0	64.33	0	0.00	64.70	0	335	0.00%
2024/03/21	0.1	63.80	0	0.00	64.00	0.1	337	0.03%
2024/03/20	0	63.27	0.2	63.20	63.30	-0.1	348	-0.03%
2024/03/19	1.1	63.23	6.1	63.12	63.30	-5	351	-1.42%
2024/03/18	1.3	62.44	1	62.60	62.80	0.3	352	0.07%
2024/03/15	0.1	63.80	0	0.00	63.40	0.1	349	0.03%
2024/03/14	0	64.95	0.1	65.50	64.90	-0.1	349	-0.03%
2024/03/13	9.6	65.22	0	0.00	64.90	9.6	353	2.71%
2024/03/12	0.1	65.80	1.8	65.81	66.30	-1.7	359	-0.48%
2024/03/11	3	63.70	3	63.87	64.40	0	368	0.00%
2024/03/08	9.4	64.17	1	63.50	63.40	8.4	411	2.04%
2024/03/07	2.8	65.42	0.2	65.60	65.20	2.6	416	0.61%
2024/03/06	3.3	66.65	0	0.00	66.60	3.3	489	0.67%
2024/03/05	0	67.45	0	0.00	67.00	0	577	0.00%
2024/03/04	2	67.90	1.3	67.48	67.40	0.7	577	0.12%
2024/03/01	0.5	67.72	3.2	67.51	67.30	-2.7	577	-0.47%
2024/02/29	1.1	68.21	0	0.00	67.90	1.1	577	0.19%
2024/02/27	4.2	69.89	1.1	68.92	68.70	3	579	0.53%
2024/02/26	0	0.00	2	69.90	69.90	-2	589	-0.34%
2024/02/23	0.4	69.40	1	68.90	68.10	-0.6	593	-0.10%
2024/02/22	1.3	70.15	1	70.00	70.00	0.3	594	0.05%
2024/02/21	1	71.00	0	0.00	71.00	1	604	0.17%
2024/02/20	0	71.30	0	0.00	70.70	0	605	0.00%
2024/02/19	0	71.50	0	0.00	71.40	0	606	0.00%
2024/02/16	0	69.00	3.1	69.40	69.50	-3.1	615	-0.50%
2024/02/15	1.4	66.44	3	66.40	66.40	-1.6	607	-0.27%
2024/02/05	2.4	67.81	0	0.00	68.20	2.4	602	0.40%
2024/02/02	2.3	68.87	0	0.00	68.60	2.3	601	0.39%
2024/02/01	0.2	69.60	0.2	69.78	69.20	0	601	0.01%
2024/01/31	2.1	69.75	0.2	70.06	69.30	1.9	603	0.32%
2024/01/30	0	70.53	0	0.00	70.10	0	603	0.01%